Home

Nuveen Municipal Credit Income Fund (NZF)

12.00
-0.02 (-0.17%)
NYSE · Last Trade: Jul 3rd, 8:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal Credit Income Fund (NZF)

DateOpenHighLowCloseVolumeAdjusted Close
7/03/202512.0212.0211.9612.00282,51712.00
7/02/202511.9812.0211.9512.02406,01912.02
7/01/202511.9712.0011.9311.98583,13511.98
6/30/202511.9411.9511.9011.92615,45411.92
6/27/202511.8911.8911.8311.87357,18911.87
6/26/202511.8211.8611.8111.85424,03611.85
6/25/202511.8111.8411.7911.82431,67411.82
6/24/202511.7611.8311.7411.81380,41411.81
6/23/202511.7611.8011.7411.76416,37011.76
6/20/202511.7511.7811.7211.76353,00511.76
6/18/202511.8211.8211.7411.75300,07511.75
6/17/202511.7811.8111.7511.79424,96411.79
6/16/202511.8211.8511.7611.78680,91111.78
6/13/202511.8711.8811.8211.85382,15911.85
6/12/202511.9211.9911.9011.95457,02511.87
6/11/202511.9011.9411.8711.91450,91611.83
6/10/202511.8811.9011.8411.87360,89011.79
6/09/202511.8011.8711.8011.86487,83411.78
6/06/202511.8511.8611.8111.83335,06611.75
6/05/202511.8611.9011.8411.86368,36911.78
6/04/202511.8611.8711.8211.86472,64611.78
6/03/202511.8911.9011.7811.80442,52811.72
6/02/202511.8611.8911.8511.86589,65611.78
5/30/202511.8611.8811.8111.88376,94411.80
5/29/202511.8111.8411.7711.81376,82611.73
5/28/202511.8511.9111.7811.81293,25911.73
5/27/202511.8011.8711.7711.87483,51811.79
5/23/202511.7011.7511.6911.72253,87511.64
5/22/202511.7211.8111.6411.75559,27011.67
5/21/202511.8511.8911.7111.71533,61411.63
5/20/202511.9111.9511.8911.89319,11311.81
5/19/202511.8111.9511.8111.93354,24011.85
5/16/202511.9511.9911.9011.92399,46011.84
5/15/202511.8011.9611.8011.92371,00811.84
5/14/202512.0012.0211.8811.88438,94211.72
5/13/202512.0112.0111.9711.98416,03411.82
5/12/202512.0712.0811.9812.02376,63211.86
5/09/202512.0312.0512.0012.03441,53611.87
5/08/202512.0312.0612.0012.00274,95311.84
5/07/202512.0012.0511.9811.99286,56211.83
5/06/202511.9512.0011.9411.97389,56611.81
5/05/202511.9912.0011.9311.95286,51011.79
5/02/202511.9812.0311.9712.00315,72211.84
5/01/202512.0012.0411.9511.99555,50911.83
4/30/202511.8111.9311.8111.91545,43411.75
4/29/202511.8411.8711.8111.82375,88611.66
4/28/202511.8411.8811.8011.84405,57211.68
4/25/202511.7911.8511.7611.84301,77111.68
4/24/202511.6911.7711.6611.73489,85911.57
4/23/202511.6011.6911.5511.59419,56811.43
4/22/202511.4911.5811.4211.48393,07211.33
4/21/202511.5711.6211.4211.42539,07911.27
4/17/202511.5411.6411.5411.60430,21211.44
4/16/202511.6111.6211.5311.54254,93711.39
4/15/202511.5811.7011.5411.60453,01711.44
4/14/202511.5611.6611.5411.61588,71011.38
4/11/202511.4711.5111.3211.50520,40911.27
4/10/202511.5411.6011.3711.47838,69511.24
4/09/202511.1711.6910.9711.691,845,03011.45
4/08/202511.6911.8411.3011.341,158,78511.11
4/07/202511.6211.8711.5211.671,269,35211.43
4/04/202512.2412.2811.9611.961,167,10611.72