Nuveen Select Tax-Free Income Portfolio (NXP)

Historical Prices For Nuveen Select Tax-Free Income Portfolio (NXP)

Date Range:

2025-03-05 - 2025-06-05

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	14.00	14.00	13.96	13.98	35,902	13.98
6/04/2025	14.03	14.16	13.96	13.97	76,797	13.97
6/03/2025	14.09	14.10	13.97	14.02	92,182	14.02
6/02/2025	14.13	14.15	14.01	14.01	105,889	14.01
5/30/2025	13.97	14.07	13.97	14.07	118,460	14.07
5/29/2025	14.00	14.04	13.94	13.96	107,462	13.96
5/28/2025	13.98	14.05	13.98	14.00	88,175	14.00
5/27/2025	14.00	14.10	13.98	13.98	116,123	13.98
5/23/2025	14.00	14.00	13.86	14.00	119,255	14.00
5/22/2025	13.99	14.02	13.87	13.93	65,217	13.93
5/21/2025	14.05	14.07	13.87	13.90	195,350	13.90
5/20/2025	14.09	14.09	14.02	14.04	56,347	14.04
5/19/2025	14.05	14.10	14.04	14.09	170,256	14.09
5/16/2025	14.18	14.20	13.93	14.10	145,748	14.10
5/15/2025	14.16	14.17	14.12	14.17	83,180	14.17
5/14/2025	14.17	14.18	14.10	14.12	149,476	14.07
5/13/2025	14.20	14.24	14.14	14.18	51,777	14.13
5/12/2025	14.31	14.32	14.15	14.20	62,819	14.15
5/09/2025	14.21	14.26	14.19	14.24	80,733	14.19
5/08/2025	14.22	14.28	14.17	14.19	50,528	14.14
5/07/2025	14.21	14.33	14.13	14.20	111,040	14.15
5/06/2025	14.10	14.27	14.10	14.19	96,746	14.14
5/05/2025	14.11	14.12	14.07	14.10	51,824	14.05
5/02/2025	14.17	14.17	14.05	14.11	115,162	14.06
5/01/2025	14.09	14.24	13.99	14.12	163,274	14.07
4/30/2025	13.93	14.07	13.91	13.99	203,685	13.94
4/29/2025	13.99	14.02	13.90	13.95	177,343	13.90
4/28/2025	13.95	13.99	13.78	13.94	116,865	13.89
4/25/2025	13.96	13.96	13.88	13.94	131,595	13.89
4/24/2025	13.81	13.88	13.75	13.83	212,513	13.78
4/23/2025	13.75	13.83	13.59	13.75	259,804	13.70
4/22/2025	13.70	13.73	13.61	13.66	147,404	13.61
4/21/2025	13.77	13.86	13.60	13.63	133,141	13.58
4/17/2025	13.82	13.83	13.72	13.77	110,236	13.72
4/16/2025	13.79	13.84	13.70	13.76	140,545	13.71
4/15/2025	13.80	13.88	13.73	13.80	149,730	13.75
4/14/2025	13.75	13.83	13.71	13.78	90,889	13.68
4/11/2025	13.88	13.88	13.52	13.66	186,533	13.56
4/10/2025	13.67	13.90	13.60	13.74	178,543	13.64
4/09/2025	13.69	13.79	13.30	13.76	246,594	13.66
4/08/2025	14.07	14.17	13.63	13.73	259,222	13.63
4/07/2025	14.14	14.22	13.95	13.96	210,144	13.86
4/04/2025	14.35	14.35	14.07	14.15	150,113	14.04
4/03/2025	14.29	14.38	14.29	14.35	81,833	14.24
4/02/2025	14.43	14.43	14.31	14.36	96,082	14.25
4/01/2025	14.43	14.43	14.33	14.40	97,010	14.29
3/31/2025	14.40	14.41	14.24	14.37	146,418	14.26
3/28/2025	14.35	14.35	14.30	14.35	66,463	14.24
3/27/2025	14.37	14.39	14.27	14.29	58,584	14.18
3/26/2025	14.48	14.48	14.30	14.35	58,982	14.24
3/25/2025	14.44	14.45	14.37	14.42	63,379	14.31
3/24/2025	14.49	14.51	14.39	14.44	150,121	14.33
3/21/2025	14.33	14.36	14.23	14.36	77,344	14.25
3/20/2025	14.24	14.32	14.21	14.29	102,460	14.18
3/19/2025	14.24	14.31	14.18	14.19	240,942	14.08
3/18/2025	14.32	14.38	14.20	14.33	72,873	14.22
3/17/2025	14.43	14.57	14.29	14.33	117,722	14.22
3/14/2025	14.44	14.50	14.38	14.45	108,631	14.34
3/13/2025	14.50	14.51	14.42	14.43	40,721	14.27
3/12/2025	14.58	14.62	14.48	14.52	45,233	14.36
3/11/2025	14.55	14.62	14.40	14.55	113,922	14.39
3/10/2025	14.50	14.60	14.47	14.55	65,595	14.39
3/07/2025	14.61	14.61	14.45	14.49	105,180	14.33
3/06/2025	14.68	14.68	14.43	14.49	154,154	14.33