Nuveen Select Tax-Free Income Portfolio (NXP)

Historical Prices For Nuveen Select Tax-Free Income Portfolio (NXP)

Date Range:

2025-06-04 - 2025-09-04

Date	Open	High	Low	Close	Volume	Adjusted Close
9/03/2025	14.01	14.01	13.93	13.99	192,998	13.99
9/02/2025	13.97	13.99	13.94	13.98	113,632	13.98
8/29/2025	13.94	14.02	13.94	14.02	78,906	14.02
8/28/2025	13.98	13.99	13.92	13.94	123,512	13.94
8/27/2025	13.94	13.98	13.92	13.98	81,166	13.98
8/26/2025	13.94	13.95	13.91	13.94	61,460	13.94
8/25/2025	13.97	13.97	13.91	13.92	89,375	13.92
8/22/2025	13.92	13.97	13.91	13.94	147,314	13.94
8/21/2025	13.91	13.93	13.91	13.92	77,831	13.92
8/20/2025	13.92	13.95	13.91	13.94	104,624	13.94
8/19/2025	13.97	13.97	13.90	13.91	51,568	13.91
8/18/2025	13.95	14.01	13.91	13.95	88,737	13.95
8/15/2025	13.96	13.97	13.92	13.95	75,433	13.95
8/14/2025	14.02	14.03	13.93	14.01	68,891	13.96
8/13/2025	14.03	14.04	13.96	14.02	108,986	13.97
8/12/2025	14.03	14.03	13.93	14.00	94,477	13.95
8/11/2025	14.04	14.04	13.96	14.03	111,055	13.98
8/08/2025	14.03	14.03	13.95	14.00	53,914	13.95
8/07/2025	14.04	14.04	13.97	14.01	100,576	13.96
8/06/2025	14.04	14.04	13.97	14.03	88,250	13.98
8/05/2025	13.97	13.99	13.94	13.99	76,200	13.94
8/04/2025	13.93	13.96	13.88	13.94	153,132	13.89
8/01/2025	13.86	13.93	13.85	13.90	211,236	13.85
7/31/2025	13.82	13.90	13.76	13.86	141,053	13.81
7/30/2025	13.82	13.83	13.73	13.76	125,715	13.71
7/29/2025	13.77	13.80	13.75	13.78	76,433	13.73
7/28/2025	13.80	13.82	13.73	13.77	134,759	13.72
7/25/2025	13.83	13.83	13.76	13.80	92,391	13.75
7/24/2025	13.78	13.80	13.74	13.76	116,358	13.71
7/23/2025	13.75	13.78	13.73	13.77	101,236	13.72
7/22/2025	13.77	13.78	13.74	13.76	140,679	13.71
7/21/2025	13.82	13.84	13.74	13.75	153,275	13.70
7/18/2025	13.83	13.83	13.75	13.77	94,528	13.72
7/17/2025	13.80	13.80	13.74	13.79	181,549	13.74
7/16/2025	13.89	13.89	13.80	13.82	119,122	13.77
7/15/2025	13.96	13.96	13.85	13.89	111,515	13.84
7/14/2025	13.94	13.98	13.90	13.98	76,276	13.88
7/11/2025	13.94	13.96	13.90	13.93	112,311	13.83
7/10/2025	14.02	14.02	13.95	14.01	121,652	13.91
7/09/2025	14.01	14.01	13.95	13.98	139,590	13.88
7/08/2025	13.99	14.01	13.92	14.01	215,589	13.91
7/07/2025	14.00	14.01	13.96	14.00	101,941	13.90
7/03/2025	14.04	14.05	13.99	14.01	80,382	13.90
7/02/2025	14.05	14.07	13.99	14.06	187,850	13.96
7/01/2025	14.10	14.10	14.00	14.06	132,521	13.96
6/30/2025	14.01	14.05	13.98	14.05	131,881	13.95
6/27/2025	14.01	14.01	13.92	13.96	73,680	13.86
6/26/2025	13.98	13.98	13.89	13.94	102,035	13.84
6/25/2025	13.98	13.98	13.89	13.95	155,393	13.85
6/24/2025	13.90	13.97	13.88	13.93	92,013	13.83
6/23/2025	13.97	13.98	13.89	13.91	89,037	13.81
6/20/2025	13.95	13.97	13.86	13.97	84,986	13.87
6/18/2025	13.99	13.99	13.94	13.99	51,401	13.89
6/17/2025	14.02	14.07	13.97	14.01	47,183	13.91
6/16/2025	14.06	14.07	14.00	14.04	159,165	13.94
6/13/2025	14.02	14.03	13.95	14.01	68,019	13.91
6/12/2025	14.08	14.08	14.00	14.04	74,046	13.88
6/11/2025	13.97	14.04	13.95	14.00	76,756	13.84
6/10/2025	14.03	14.05	13.91	13.95	131,901	13.80
6/09/2025	14.06	14.09	13.96	13.97	78,678	13.81
6/06/2025	14.00	14.13	13.96	14.07	115,559	13.91
6/05/2025	14.00	14.00	13.96	13.98	35,902	13.82
6/04/2025	14.03	14.16	13.96	13.97	76,797	13.81