Nuveen Insured New York Select Tax-Free Portfolio (NXN)

Historical Prices For Nuveen Insured New York Select Tax-Free Portfolio (NXN)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	11.72	11.74	11.72	11.72	4,335	11.72
9/03/2025	11.77	11.77	11.71	11.74	2,686	11.74
9/02/2025	11.78	11.80	11.75	11.77	6,013	11.77
8/29/2025	11.71	11.78	11.68	11.76	17,305	11.76
8/28/2025	11.67	11.72	11.67	11.71	5,302	11.71
8/27/2025	11.73	11.75	11.67	11.67	15,753	11.67
8/26/2025	11.69	11.78	11.69	11.73	6,993	11.73
8/25/2025	11.72	11.74	11.71	11.73	3,802	11.73
8/22/2025	11.63	11.74	11.63	11.70	3,212	11.70
8/21/2025	11.69	11.69	11.60	11.64	1,839	11.64
8/20/2025	11.62	11.72	11.61	11.65	6,285	11.65
8/19/2025	11.61	11.63	11.51	11.61	4,266	11.61
8/18/2025	11.62	11.67	11.57	11.61	9,950	11.61
8/15/2025	11.72	11.75	11.65	11.65	15,054	11.65
8/14/2025	11.76	11.76	11.66	11.74	14,096	11.70
8/13/2025	11.71	11.73	11.70	11.71	6,568	11.67
8/12/2025	11.70	11.70	11.63	11.65	6,013	11.61
8/11/2025	11.76	11.76	11.67	11.69	5,292	11.65
8/08/2025	11.77	11.78	11.73	11.74	7,124	11.70
8/07/2025	11.59	11.92	11.54	11.78	62,131	11.74
8/06/2025	11.53	11.80	11.50	11.55	20,865	11.51
8/05/2025	11.52	11.54	11.46	11.54	6,377	11.50
8/04/2025	11.51	11.55	11.45	11.47	18,064	11.43
8/01/2025	11.52	11.52	11.43	11.48	23,352	11.44
7/31/2025	11.45	11.51	11.40	11.48	9,278	11.44
7/30/2025	11.42	11.48	11.42	11.44	1,959	11.40
7/29/2025	11.47	11.48	11.43	11.43	1,528	11.39
7/28/2025	11.48	11.53	11.41	11.49	1,562	11.45
7/25/2025	11.47	11.50	11.42	11.46	2,172	11.42
7/24/2025	11.42	11.53	11.37	11.44	9,430	11.40
7/23/2025	11.38	11.61	11.36	11.40	22,924	11.36
7/22/2025	11.44	11.44	11.35	11.41	7,052	11.37
7/21/2025	11.38	11.43	11.38	11.40	5,077	11.36
7/18/2025	11.44	11.44	11.41	11.42	624	11.38
7/17/2025	11.44	11.47	11.38	11.40	7,793	11.36
7/16/2025	11.51	11.51	11.45	11.48	1,047	11.43
7/15/2025	11.48	11.60	11.47	11.48	8,001	11.44
7/14/2025	11.54	11.56	11.49	11.50	3,944	11.42
7/11/2025	11.53	11.54	11.50	11.51	3,605	11.43
7/10/2025	11.61	11.61	11.51	11.53	2,169	11.45
7/09/2025	11.57	11.60	11.51	11.56	27,469	11.48
7/08/2025	11.56	11.56	11.49	11.52	19,051	11.44
7/07/2025	11.62	11.62	11.54	11.57	19,456	11.49
7/03/2025	11.56	11.66	11.56	11.59	10,148	11.51
7/02/2025	11.61	11.97	11.57	11.61	7,851	11.53
7/01/2025	11.67	11.67	11.56	11.62	4,724	11.54
6/30/2025	11.58	11.68	11.58	11.63	3,128	11.55
6/27/2025	11.55	11.66	11.54	11.58	2,100	11.50
6/26/2025	11.62	11.63	11.53	11.58	9,422	11.50
6/25/2025	11.61	11.63	11.54	11.57	23,456	11.49
6/24/2025	11.57	11.60	11.51	11.60	2,161	11.52
6/23/2025	11.56	11.60	11.51	11.58	7,831	11.50
6/20/2025	11.51	11.53	11.45	11.53	29,138	11.45
6/18/2025	11.46	11.52	11.43	11.51	58,431	11.42
6/17/2025	11.35	11.39	11.32	11.32	23,233	11.24
6/16/2025	11.38	11.89	11.34	11.36	8,805	11.28
6/13/2025	11.42	11.42	11.24	11.33	13,121	11.25
6/12/2025	11.41	11.46	11.41	11.45	1,841	11.33
6/11/2025	11.44	11.50	11.37	11.41	13,041	11.29
6/10/2025	11.37	11.45	11.37	11.44	1,411	11.31
6/09/2025	11.42	11.42	11.40	11.40	1,065	11.28
6/06/2025	11.48	11.48	11.38	11.38	2,966	11.26