Nexgen Energy Ltd (NXE)
7.5000  -0.2900 (-3.72%)

Nexgen Energy Ltd is a forward-thinking mining company focused on the exploration and development of uranium projects in Canada. With a commitment to sustainable energy solutions, it aims to harness the benefits of nuclear power by tapping into high-quality uranium deposits. The company is primarily centered around its flagship asset, which is designed to provide significant resources in the context of rising global energy demands, particularly as discussions about cleaner energy sources intensify. Nexgen Energy is dedicated to advancing its projects with a focus on safety, community engagement, and environmental stewardship, positioning itself as a key player in the future of nuclear energy.

SummaryNewsPress ReleasesChartHistorical
2024-09-15 - 2024-12-15
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20247.797.847.497.506,386,6997.50
12/12/20247.968.037.757.798,019,6847.79
12/11/20247.968.147.828.095,367,2478.09
12/10/20247.968.027.847.994,465,8047.99
12/09/20248.508.537.977.985,024,2467.98
12/06/20248.528.558.288.374,551,7188.37
12/05/20248.338.608.218.476,168,1758.47
12/04/20248.458.588.158.339,307,3268.33
12/03/20248.248.278.008.125,203,8698.12
12/02/20248.418.538.098.227,276,0468.22
11/29/20248.438.678.368.443,822,2018.44
11/27/20248.368.478.288.313,754,1378.31
11/26/20248.348.498.188.314,673,5178.31
11/25/20248.858.908.308.396,113,9528.39
11/22/20248.878.968.638.8810,732,8798.88
11/21/20248.458.758.388.737,811,7078.73
11/20/20248.508.578.258.338,108,2658.33
11/19/20248.118.578.018.4715,687,2448.47
11/18/20247.568.097.567.929,970,5727.92
11/15/20247.387.797.277.389,910,6647.38
11/14/20247.347.477.177.386,296,0347.38
11/13/20247.657.827.267.337,634,0847.33
11/12/20247.197.667.157.608,438,7027.60
11/11/20247.377.377.007.256,394,7007.25
11/08/20247.457.457.217.389,093,3147.38
11/07/20247.107.487.077.397,735,1037.39
11/06/20247.267.396.987.088,824,8777.08
11/05/20247.187.277.097.114,553,6687.11
11/04/20247.127.256.967.164,892,6287.16
11/01/20247.457.477.187.234,685,4387.23
10/31/20247.387.437.227.364,648,8207.36
10/30/20247.507.547.347.403,013,7587.40
10/29/20247.627.637.427.504,649,0217.50
10/28/20247.417.677.397.613,233,3237.61
10/25/20247.607.667.477.533,212,8227.53
10/24/20247.667.677.447.572,977,3577.57
10/23/20247.807.837.427.544,512,2027.54
10/22/20247.877.977.667.904,308,5147.90
10/21/20248.368.457.897.959,779,7747.95
10/18/20248.158.348.018.336,668,0168.33
10/17/20248.048.318.038.118,162,1858.11
10/16/20247.578.067.438.0311,776,2668.03
10/15/20247.227.287.037.274,565,8347.27
10/14/20247.107.327.087.303,890,3577.30
10/11/20247.017.136.927.104,546,7257.10
10/10/20246.897.136.867.074,728,1817.07
10/09/20246.866.976.826.925,524,8606.92
10/08/20246.656.926.636.914,290,7916.91
10/07/20246.916.956.676.763,793,0076.76
10/04/20246.756.936.716.914,622,7386.91
10/03/20246.827.006.676.735,277,8236.73
10/02/20246.656.826.656.794,569,4626.79
10/01/20246.546.756.546.644,481,5826.64
9/30/20246.586.636.426.536,124,6376.53
9/27/20246.706.756.576.633,949,3696.63
9/26/20246.716.806.626.667,194,8876.66
9/25/20246.606.746.576.668,673,8766.66
9/24/20246.706.726.446.628,264,8546.62
9/23/20246.406.706.366.5112,536,4466.51
9/20/20246.336.506.176.268,639,6686.26
9/19/20245.966.085.865.985,798,5545.98
9/18/20245.725.925.665.723,830,9775.72
9/17/20245.795.805.685.682,782,0465.68
9/16/20245.755.765.635.752,431,0765.75