Nuveen Insured California Select Tax-Free Portfolio (NXC)

Historical Prices For Nuveen Insured California Select Tax-Free Portfolio (NXC)

Date Range:

2025-06-05 - 2025-09-05

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2025	12.76	12.82	12.76	12.82	11,110	12.82
9/03/2025	12.78	12.81	12.75	12.78	23,027	12.78
9/02/2025	12.83	12.83	12.76	12.78	8,549	12.78
8/29/2025	12.78	12.87	12.76	12.85	15,431	12.85
8/28/2025	12.79	12.87	12.71	12.79	13,478	12.79
8/27/2025	12.78	12.87	12.73	12.82	9,965	12.82
8/26/2025	12.84	12.87	12.76	12.81	23,656	12.81
8/25/2025	12.77	12.85	12.72	12.80	15,373	12.80
8/22/2025	12.80	12.81	12.74	12.79	6,997	12.79
8/21/2025	12.72	12.78	12.71	12.73	5,537	12.73
8/20/2025	12.85	12.85	12.73	12.74	15,203	12.74
8/19/2025	12.88	12.88	12.79	12.79	11,430	12.79
8/18/2025	12.81	12.83	12.79	12.80	26,427	12.80
8/15/2025	12.81	12.86	12.81	12.82	8,390	12.82
8/14/2025	12.90	12.90	12.85	12.88	6,322	12.83
8/13/2025	12.90	12.93	12.86	12.93	6,514	12.89
8/12/2025	12.85	12.91	12.85	12.85	18,965	12.80
8/11/2025	12.89	12.95	12.85	12.90	14,412	12.85
8/08/2025	12.80	12.90	12.80	12.84	22,374	12.79
8/07/2025	12.82	12.88	12.78	12.86	8,769	12.81
8/06/2025	12.88	12.88	12.79	12.80	21,353	12.75
8/05/2025	12.87	12.94	12.87	12.88	24,365	12.83
8/04/2025	12.85	12.90	12.85	12.86	9,986	12.81
8/01/2025	12.83	12.95	12.76	12.95	13,724	12.90
7/31/2025	12.86	12.86	12.75	12.82	15,101	12.78
7/30/2025	12.78	12.83	12.75	12.77	11,026	12.72
7/29/2025	12.78	12.87	12.71	12.78	15,974	12.73
7/28/2025	12.82	12.84	12.75	12.76	6,662	12.71
7/25/2025	12.82	12.82	12.76	12.76	3,579	12.71
7/24/2025	12.82	12.85	12.77	12.79	8,294	12.74
7/23/2025	12.89	12.92	12.80	12.80	20,054	12.75
7/22/2025	12.91	12.91	12.84	12.86	9,998	12.81
7/21/2025	12.94	12.96	12.89	12.90	10,581	12.86
7/18/2025	12.92	13.08	12.91	12.94	75,159	12.89
7/17/2025	12.88	12.95	12.86	12.92	33,675	12.87
7/16/2025	12.93	12.93	12.82	12.82	14,272	12.77
7/15/2025	13.05	13.05	12.85	12.90	37,603	12.85
7/14/2025	13.00	13.08	12.94	13.06	23,585	12.97
7/11/2025	12.92	12.98	12.91	12.94	8,211	12.85
7/10/2025	12.91	13.04	12.91	12.93	15,547	12.84
7/09/2025	12.88	12.98	12.88	12.93	7,756	12.84
7/08/2025	12.90	12.96	12.89	12.90	25,744	12.81
7/07/2025	13.04	13.05	12.94	12.95	10,746	12.86
7/03/2025	13.01	13.11	12.98	13.02	4,054	12.93
7/02/2025	13.16	13.17	12.97	13.00	16,443	12.91
7/01/2025	13.20	13.20	13.01	13.15	16,729	13.06
6/30/2025	13.01	13.17	13.01	13.17	16,811	13.08
6/27/2025	13.00	13.08	12.93	12.93	12,966	12.84
6/26/2025	12.90	13.00	12.85	12.99	23,585	12.90
6/25/2025	12.74	12.94	12.74	12.87	35,364	12.78
6/24/2025	12.78	12.81	12.75	12.79	22,083	12.70
6/23/2025	12.84	12.84	12.75	12.75	12,656	12.66
6/20/2025	12.78	12.85	12.78	12.79	14,812	12.70
6/18/2025	12.80	12.87	12.78	12.81	18,040	12.72
6/17/2025	12.83	12.83	12.72	12.76	15,349	12.67
6/16/2025	12.84	12.87	12.73	12.81	13,555	12.72
6/13/2025	12.83	12.86	12.72	12.81	4,229	12.72
6/12/2025	12.87	12.87	12.81	12.85	12,451	12.71
6/11/2025	12.87	12.87	12.84	12.87	13,722	12.73
6/10/2025	12.87	12.87	12.78	12.84	35,185	12.70
6/09/2025	12.87	12.90	12.78	12.85	13,920	12.71
6/06/2025	12.75	12.87	12.73	12.85	19,692	12.71
6/05/2025	12.82	12.84	12.70	12.75	27,464	12.61