Quanex Building Products Corp is a leading manufacturer of engineered materials and components for the building products industry. The company specializes in producing energy-efficient window and door components, as well as providing a range of innovative solutions designed to enhance the performance and sustainability of residential and commercial buildings. With a commitment to quality and innovation, Quanex focuses on delivering products that improve energy efficiency, durability, and overall performance, catering to the needs of builders, contractors, and manufacturers in the construction sector. Through its advanced manufacturing processes and strong customer relationships, Quanex aims to contribute to the evolution of sustainable building practices.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/13/2024 | 26.99 | 28.71 | 26.51 | 28.23 | 2,049,931 | 28.23 |
| 12/12/2024 | 29.67 | 29.67 | 28.36 | 28.91 | 590,873 | 28.91 |
| 12/11/2024 | 29.03 | 29.50 | 28.88 | 29.35 | 402,079 | 29.35 |
| 12/10/2024 | 29.10 | 29.16 | 28.28 | 28.86 | 251,972 | 28.86 |
| 12/09/2024 | 29.52 | 29.69 | 29.26 | 29.41 | 345,295 | 29.41 |
| 12/06/2024 | 29.54 | 29.54 | 28.79 | 29.19 | 225,963 | 29.19 |
| 12/05/2024 | 29.56 | 29.66 | 28.67 | 29.16 | 285,825 | 29.16 |
| 12/04/2024 | 28.95 | 29.70 | 28.66 | 29.58 | 421,790 | 29.58 |
| 12/03/2024 | 29.62 | 29.69 | 28.51 | 29.03 | 350,639 | 29.03 |
| 12/02/2024 | 29.76 | 29.83 | 28.94 | 29.59 | 333,320 | 29.59 |
| 11/29/2024 | 29.22 | 29.89 | 29.02 | 29.76 | 273,419 | 29.76 |
| 11/27/2024 | 30.99 | 31.02 | 28.80 | 28.81 | 438,875 | 28.81 |
| 11/26/2024 | 31.07 | 31.22 | 30.41 | 30.87 | 295,567 | 30.87 |
| 11/25/2024 | 31.18 | 32.23 | 31.18 | 31.51 | 444,313 | 31.51 |
| 11/22/2024 | 30.29 | 30.95 | 30.29 | 30.88 | 273,295 | 30.88 |
| 11/21/2024 | 29.79 | 30.24 | 29.79 | 30.07 | 251,292 | 30.07 |
| 11/20/2024 | 29.84 | 29.99 | 29.34 | 29.72 | 221,231 | 29.72 |
| 11/19/2024 | 29.83 | 30.00 | 29.51 | 29.89 | 202,463 | 29.89 |
| 11/18/2024 | 29.99 | 30.41 | 29.90 | 30.05 | 251,795 | 30.05 |
| 11/15/2024 | 30.63 | 30.67 | 29.84 | 29.95 | 172,148 | 29.95 |
| 11/14/2024 | 30.78 | 30.86 | 30.36 | 30.47 | 320,439 | 30.47 |
| 11/13/2024 | 30.96 | 31.00 | 30.48 | 30.71 | 222,581 | 30.71 |
| 11/12/2024 | 30.64 | 30.99 | 30.30 | 30.63 | 264,324 | 30.63 |
| 11/11/2024 | 30.92 | 31.17 | 30.64 | 30.97 | 257,110 | 30.97 |
| 11/08/2024 | 30.64 | 30.84 | 30.35 | 30.51 | 302,144 | 30.51 |
| 11/07/2024 | 31.14 | 31.51 | 30.39 | 30.44 | 298,038 | 30.44 |
| 11/06/2024 | 30.57 | 31.43 | 30.31 | 31.15 | 423,579 | 31.15 |
| 11/05/2024 | 28.54 | 29.94 | 28.41 | 29.83 | 244,329 | 29.83 |
| 11/04/2024 | 28.97 | 29.67 | 28.91 | 29.14 | 174,191 | 29.14 |
| 11/01/2024 | 29.23 | 29.41 | 28.82 | 29.02 | 191,441 | 29.02 |
| 10/31/2024 | 29.37 | 29.49 | 29.00 | 29.06 | 219,356 | 29.06 |
| 10/30/2024 | 29.29 | 30.00 | 29.28 | 29.41 | 206,871 | 29.41 |
| 10/29/2024 | 29.65 | 29.70 | 29.01 | 29.31 | 239,413 | 29.31 |
| 10/28/2024 | 29.78 | 30.36 | 29.78 | 30.14 | 176,155 | 30.14 |
| 10/25/2024 | 30.09 | 30.14 | 29.31 | 29.34 | 253,390 | 29.34 |
| 10/24/2024 | 29.56 | 30.00 | 29.26 | 29.85 | 279,823 | 29.85 |
| 10/23/2024 | 29.73 | 30.28 | 29.39 | 29.56 | 645,456 | 29.56 |
| 10/22/2024 | 30.08 | 30.56 | 29.90 | 30.00 | 1,054,286 | 30.00 |
| 10/21/2024 | 30.71 | 30.71 | 29.91 | 30.22 | 397,202 | 30.22 |
| 10/18/2024 | 30.44 | 30.76 | 30.20 | 30.59 | 288,415 | 30.59 |
| 10/17/2024 | 30.41 | 30.61 | 29.99 | 30.27 | 402,865 | 30.27 |
| 10/16/2024 | 29.41 | 30.51 | 29.41 | 30.51 | 1,411,641 | 30.51 |
| 10/15/2024 | 29.09 | 29.42 | 29.04 | 29.07 | 289,674 | 29.07 |
| 10/14/2024 | 28.66 | 29.60 | 28.58 | 29.26 | 477,381 | 29.26 |
| 10/11/2024 | 27.58 | 28.56 | 27.58 | 28.46 | 318,724 | 28.46 |
| 10/10/2024 | 27.66 | 27.91 | 27.24 | 27.71 | 369,216 | 27.71 |
| 10/09/2024 | 27.81 | 28.37 | 27.63 | 28.03 | 343,714 | 28.03 |
| 10/08/2024 | 27.68 | 27.74 | 27.18 | 27.70 | 494,007 | 27.70 |
| 10/07/2024 | 27.21 | 27.75 | 27.10 | 27.69 | 401,784 | 27.69 |
| 10/04/2024 | 27.06 | 27.31 | 26.40 | 27.30 | 306,486 | 27.30 |
| 10/03/2024 | 26.85 | 27.02 | 26.50 | 26.53 | 272,435 | 26.53 |
| 10/02/2024 | 27.50 | 27.79 | 26.99 | 27.13 | 410,224 | 27.13 |
| 10/01/2024 | 27.69 | 27.80 | 27.36 | 27.53 | 308,390 | 27.53 |
| 9/30/2024 | 27.50 | 27.89 | 27.41 | 27.75 | 410,663 | 27.75 |
| 9/27/2024 | 27.63 | 28.14 | 27.44 | 27.66 | 287,664 | 27.66 |
| 9/26/2024 | 27.38 | 27.73 | 27.21 | 27.32 | 378,822 | 27.32 |
| 9/25/2024 | 27.45 | 27.58 | 26.77 | 26.95 | 525,243 | 26.95 |
| 9/24/2024 | 27.80 | 27.94 | 27.36 | 27.47 | 623,280 | 27.47 |
| 9/23/2024 | 28.33 | 28.50 | 27.43 | 27.64 | 664,257 | 27.64 |
| 9/20/2024 | 28.26 | 28.46 | 27.82 | 28.20 | 2,228,617 | 28.20 |
| 9/19/2024 | 28.92 | 28.92 | 28.19 | 28.44 | 712,230 | 28.44 |
| 9/18/2024 | 28.16 | 29.33 | 28.11 | 28.28 | 791,570 | 28.28 |
| 9/17/2024 | 28.27 | 28.52 | 27.89 | 28.16 | 516,751 | 28.16 |
| 9/16/2024 | 27.67 | 27.80 | 27.44 | 27.78 | 441,932 | 27.78 |