Historical Prices for undefined (NYSE:NU)

(NU)

11.94 -0.05 (-0.42%)

Date Range:

2024-09-16 - 2024-12-16

Date	Open	High	Low	Close	Volume	Adjusted Close
12/13/2024	12.00	12.14	11.90	11.94	21,832,397	11.94
12/12/2024	12.16	12.38	11.92	11.99	31,154,157	11.99
12/11/2024	11.88	12.35	11.72	12.26	29,885,900	12.26
12/10/2024	11.96	12.04	11.66	11.76	31,989,559	11.76
12/09/2024	12.15	12.30	11.92	11.93	34,284,504	11.93
12/06/2024	11.98	12.04	11.73	12.03	33,538,973	12.03
12/05/2024	12.09	12.29	11.94	11.96	37,760,129	11.96
12/04/2024	11.69	12.13	11.47	12.00	45,877,682	12.00
12/03/2024	12.04	12.14	11.66	11.67	58,124,630	11.67
12/02/2024	12.13	12.22	11.55	12.00	95,168,828	12.00
11/29/2024	12.71	12.87	12.37	12.53	58,174,436	12.53
11/27/2024	13.98	14.01	13.49	13.53	31,092,925	13.53
11/26/2024	14.16	14.51	13.92	13.94	34,476,781	13.94
11/25/2024	13.95	14.42	13.65	14.23	96,432,258	14.23
11/22/2024	13.43	14.08	13.38	13.91	39,564,520	13.91
11/21/2024	13.43	13.56	13.25	13.40	33,659,944	13.40
11/20/2024	13.56	13.60	13.19	13.32	35,135,409	13.32
11/19/2024	13.48	13.72	13.32	13.46	58,305,194	13.46
11/18/2024	14.17	14.23	13.55	13.65	51,448,709	13.65
11/15/2024	14.98	14.99	13.96	14.06	49,946,723	14.06
11/14/2024	14.31	15.25	14.00	15.19	101,944,941	15.19
11/13/2024	15.95	15.96	15.63	15.64	41,930,829	15.64
11/12/2024	16.02	16.14	15.64	15.84	31,999,650	15.84
11/11/2024	15.28	16.02	15.23	15.89	30,393,639	15.89
11/08/2024	15.19	15.44	15.02	15.23	27,219,279	15.23
11/07/2024	15.18	15.29	14.99	15.22	26,809,388	15.22
11/06/2024	14.91	15.05	14.29	15.03	26,345,824	15.03
11/05/2024	14.45	14.70	14.38	14.67	17,220,062	14.67
11/04/2024	14.40	14.56	14.31	14.37	22,054,972	14.37
11/01/2024	15.05	15.05	14.28	14.34	34,422,968	14.34
10/31/2024	15.54	15.58	15.04	15.09	30,520,851	15.09
10/30/2024	15.70	15.81	15.25	15.73	22,486,292	15.73
10/29/2024	15.62	15.98	15.50	15.66	35,444,128	15.66
10/28/2024	15.03	15.65	15.03	15.48	31,355,773	15.48
10/25/2024	15.00	15.09	14.67	14.94	16,710,940	14.94
10/24/2024	14.83	15.02	14.73	15.02	14,919,445	15.02
10/23/2024	14.54	15.15	14.52	14.75	23,193,885	14.75
10/22/2024	14.41	14.60	14.34	14.54	12,457,958	14.54
10/21/2024	14.39	14.68	14.38	14.54	15,294,340	14.54
10/18/2024	14.32	14.50	14.26	14.45	14,028,921	14.45
10/17/2024	14.14	14.40	14.06	14.16	16,442,317	14.16
10/16/2024	14.13	14.30	14.00	14.11	18,518,939	14.11
10/15/2024	14.73	14.76	14.08	14.18	24,059,101	14.18
10/14/2024	14.03	14.74	13.95	14.68	35,587,380	14.68
10/11/2024	13.51	13.75	13.48	13.71	18,927,759	13.71
10/10/2024	13.25	13.50	13.15	13.43	16,023,604	13.43
10/09/2024	13.45	13.50	13.15	13.33	26,492,020	13.33
10/08/2024	13.20	13.61	13.18	13.47	25,695,158	13.47
10/07/2024	13.18	13.27	13.00	13.15	21,053,733	13.15
10/04/2024	13.25	13.40	12.98	13.23	22,810,365	13.23
10/03/2024	13.06	13.16	12.89	13.10	33,656,213	13.10
10/02/2024	13.64	13.71	13.17	13.22	33,063,838	13.22
10/01/2024	13.70	13.72	13.38	13.43	27,306,918	13.43
9/30/2024	13.79	13.83	13.58	13.65	30,923,324	13.65
9/27/2024	13.86	13.99	13.64	13.87	31,765,515	13.87
9/26/2024	14.82	14.85	13.78	13.82	48,538,278	13.82
9/25/2024	14.72	15.00	14.65	14.78	27,491,965	14.78
9/24/2024	14.77	14.99	14.71	14.80	16,925,428	14.80
9/23/2024	14.61	14.96	14.61	14.69	19,302,906	14.69
9/20/2024	14.76	14.93	14.44	14.63	38,359,658	14.63
9/19/2024	15.02	15.10	14.65	14.80	29,874,652	14.80
9/18/2024	15.15	15.16	14.77	14.85	23,696,389	14.85
9/17/2024	14.94	15.16	14.88	15.14	23,680,554	15.14
9/16/2024	14.75	15.02	14.74	14.89	23,962,916	14.89