Tortoise Midstream Energy Fund, Inc. (NTG)

53.36Last Price

0.00 (0.00%)Change

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
12/20/2024	52.02	0.00	53.36	53.36	0	53.36
12/19/2024	52.45	52.84	51.40	52.02	17,244	52.02
12/18/2024	53.38	53.75	52.38	52.45	11,471	52.45
12/17/2024	54.15	54.19	53.60	53.65	9,427	53.65
12/16/2024	54.55	54.70	54.01	54.29	18,425	54.29
12/13/2024	54.98	54.98	54.29	54.71	18,006	54.71
12/12/2024	55.14	55.31	54.33	54.50	7,846	54.50
12/11/2024	54.22	55.60	54.22	55.02	11,270	55.02
12/10/2024	57.13	57.13	54.87	54.88	14,523	54.88
12/09/2024	57.79	58.25	56.49	56.49	12,825	56.49
12/06/2024	56.06	57.50	55.89	57.17	19,246	57.17
12/05/2024	55.26	56.77	55.26	56.33	9,482	55.80
12/04/2024	56.05	57.31	55.73	55.75	21,083	55.23
12/03/2024	57.85	57.94	56.61	56.86	14,402	56.33
12/02/2024	59.45	59.45	57.86	58.10	18,927	57.55
11/29/2024	58.67	58.67	57.37	58.59	14,536	58.04
11/27/2024	57.25	57.25	56.29	56.93	8,956	56.39
11/26/2024	56.22	56.28	56.09	56.28	10,647	55.75
11/25/2024	57.57	57.59	56.32	56.45	24,363	55.92
11/22/2024	56.71	57.42	56.71	57.38	11,658	56.84
11/21/2024	56.56	57.74	56.11	57.53	11,350	56.19
11/20/2024	55.79	56.16	55.41	56.04	15,101	54.73
11/19/2024	55.79	56.00	55.30	55.61	11,027	54.31
11/18/2024	54.26	55.50	54.26	55.28	13,774	53.99
11/15/2024	54.35	54.51	54.02	54.14	10,038	52.88
11/14/2024	54.41	54.77	53.93	54.00	9,402	52.74
11/13/2024	54.50	55.07	54.50	54.50	5,113	53.23
11/12/2024	54.70	54.95	54.58	54.70	6,056	53.42
11/11/2024	53.80	54.98	53.80	54.56	15,654	53.29
11/08/2024	53.79	53.79	52.72	53.54	8,947	52.29
11/07/2024	52.57	52.93	52.30	52.78	7,848	51.55
11/06/2024	51.96	52.42	51.69	52.20	14,031	50.98
11/05/2024	50.50	51.28	50.50	51.04	18,316	49.85