Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)

Historical Prices For Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	11.18	11.27	11.18	11.23	57,199	11.23
7/02/2025	11.28	11.31	11.15	11.18	231,031	11.18
7/01/2025	11.24	11.29	11.13	11.28	131,997	11.28
6/30/2025	11.17	11.24	11.11	11.21	216,437	11.21
6/27/2025	11.02	11.13	10.97	11.10	164,309	11.10
6/26/2025	10.99	11.07	10.93	11.01	150,341	11.01
6/25/2025	10.96	10.98	10.90	10.97	113,704	10.97
6/24/2025	10.88	10.95	10.85	10.91	173,046	10.91
6/23/2025	10.80	10.90	10.79	10.84	130,664	10.84
6/20/2025	10.82	10.83	10.71	10.80	218,292	10.80
6/18/2025	10.70	10.75	10.70	10.70	92,211	10.70
6/17/2025	10.63	10.74	10.57	10.70	109,909	10.70
6/16/2025	10.69	10.69	10.55	10.64	130,880	10.64
6/13/2025	10.65	10.67	10.58	10.61	151,018	10.61
6/12/2025	10.75	10.75	10.70	10.73	146,700	10.62
6/11/2025	10.67	10.70	10.63	10.67	140,332	10.56
6/10/2025	10.73	10.73	10.64	10.66	202,037	10.55
6/09/2025	10.75	10.80	10.72	10.73	133,257	10.62
6/06/2025	10.78	10.80	10.65	10.68	161,167	10.57
6/05/2025	10.89	10.89	10.70	10.74	445,786	10.63
6/04/2025	10.85	10.94	10.85	10.89	334,903	10.78
6/03/2025	10.88	10.98	10.81	10.95	435,129	10.84
6/02/2025	10.75	10.96	10.71	10.96	585,241	10.85
5/30/2025	10.66	10.71	10.62	10.67	389,073	10.56
5/29/2025	10.59	10.60	10.49	10.59	396,430	10.48
5/28/2025	10.52	10.52	10.46	10.49	272,518	10.38
5/27/2025	10.50	10.50	10.40	10.50	345,829	10.39
5/23/2025	10.29	10.36	10.23	10.36	675,653	10.26
5/22/2025	10.12	10.25	10.08	10.20	535,347	10.10
5/21/2025	10.18	10.18	10.04	10.08	102,634	9.98
5/20/2025	10.24	10.27	10.13	10.15	129,832	10.05
5/19/2025	10.12	10.24	10.12	10.21	117,309	10.11
5/16/2025	10.26	10.36	10.17	10.22	227,001	10.12
5/15/2025	10.23	10.33	10.23	10.26	148,466	10.16
5/14/2025	10.39	10.41	10.27	10.29	231,385	10.07
5/13/2025	10.36	10.44	10.31	10.36	222,681	10.14
5/12/2025	10.45	10.45	10.36	10.36	132,051	10.14
5/09/2025	10.40	10.42	10.30	10.33	123,352	10.11
5/08/2025	10.36	10.40	10.28	10.39	222,299	10.17
5/07/2025	10.31	10.33	10.23	10.26	93,700	10.04
5/06/2025	10.27	10.30	10.20	10.21	113,966	9.99
5/05/2025	10.30	10.32	10.24	10.27	146,481	10.05
5/02/2025	10.28	10.38	10.25	10.30	97,674	10.08
5/01/2025	10.36	10.43	10.23	10.28	119,150	10.06
4/30/2025	10.19	10.30	10.18	10.29	143,751	10.07
4/29/2025	10.24	10.27	10.17	10.26	114,767	10.04
4/28/2025	10.21	10.25	10.20	10.23	35,766	10.01
4/25/2025	10.14	10.22	10.09	10.21	68,135	9.99
4/24/2025	10.03	10.14	10.03	10.14	56,682	9.92
4/23/2025	10.01	10.15	9.97	10.03	85,252	9.81
4/22/2025	9.90	10.02	9.89	9.94	121,141	9.73
4/21/2025	9.97	9.97	9.83	9.88	135,862	9.67
4/17/2025	9.99	9.99	9.92	9.97	66,873	9.76
4/16/2025	9.83	10.00	9.83	9.91	102,352	9.70
4/15/2025	9.94	10.07	9.87	9.95	113,005	9.74
4/14/2025	9.96	10.02	9.91	9.99	129,123	9.66
4/11/2025	9.94	10.09	9.86	9.93	191,657	9.60
4/10/2025	10.13	10.20	9.80	9.91	197,172	9.58
4/09/2025	9.82	10.39	9.77	10.20	248,661	9.86
4/08/2025	10.35	10.36	9.82	9.91	230,023	9.58
4/07/2025	10.00	10.15	9.82	9.96	339,137	9.63
4/04/2025	10.67	10.67	10.20	10.29	490,690	9.95