Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)

Historical Prices For Nuveen Core Plus Impact Fund Common Shares of Beneficial Interest (NPCT)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.61	10.66	10.60	10.62	118,296	10.62
10/22/2025	10.70	10.71	10.62	10.63	144,933	10.63
10/21/2025	10.68	10.72	10.65	10.67	73,790	10.67
10/20/2025	10.65	10.74	10.65	10.65	169,976	10.65
10/17/2025	10.78	10.78	10.66	10.68	83,039	10.68
10/16/2025	10.80	10.80	10.70	10.74	102,373	10.74
10/15/2025	10.76	10.80	10.72	10.76	91,440	10.76
10/14/2025	10.93	10.94	10.86	10.87	74,751	10.87
10/13/2025	10.83	11.00	10.83	10.95	59,450	10.95
10/10/2025	10.94	10.97	10.80	10.83	71,130	10.83
10/09/2025	10.90	10.93	10.87	10.92	134,398	10.92
10/08/2025	10.92	10.93	10.86	10.87	88,635	10.87
10/07/2025	10.85	10.94	10.84	10.87	110,055	10.87
10/06/2025	10.90	10.92	10.82	10.85	110,444	10.85
10/03/2025	10.91	10.98	10.91	10.91	146,277	10.91
10/02/2025	10.94	10.97	10.90	10.97	133,504	10.97
10/01/2025	11.03	11.05	10.93	10.96	142,966	10.96
9/30/2025	10.89	11.01	10.88	11.01	236,882	11.01
9/29/2025	11.02	11.02	10.90	10.96	130,994	10.96
9/26/2025	10.85	11.00	10.80	10.94	381,657	10.94
9/25/2025	10.84	10.93	10.66	10.73	107,994	10.73
9/24/2025	10.81	10.92	10.78	10.78	83,375	10.78
9/23/2025	10.94	10.94	10.80	10.85	261,904	10.85
9/22/2025	10.94	10.94	10.90	10.91	76,069	10.91
9/19/2025	11.08	11.08	10.90	10.94	96,607	10.94
9/18/2025	10.98	10.99	10.90	10.93	68,411	10.93
9/17/2025	11.00	11.09	10.95	10.96	68,534	10.96
9/16/2025	11.03	11.12	10.98	11.00	77,405	11.00
9/15/2025	10.98	11.10	10.95	10.98	137,773	10.98
9/12/2025	11.01	11.10	11.00	11.08	119,799	10.97
9/11/2025	10.98	11.01	10.95	11.01	164,666	10.90
9/10/2025	10.98	11.02	10.92	10.95	222,560	10.84
9/09/2025	10.95	11.05	10.95	10.98	169,109	10.87
9/08/2025	10.98	11.07	10.97	11.04	103,196	10.93
9/05/2025	10.93	10.97	10.89	10.97	85,136	10.86
9/04/2025	10.86	10.94	10.85	10.91	83,982	10.80
9/03/2025	10.82	10.93	10.80	10.90	118,911	10.79
9/02/2025	10.87	10.89	10.81	10.86	160,655	10.75
8/29/2025	10.88	10.94	10.81	10.91	109,020	10.80
8/28/2025	10.89	10.92	10.83	10.87	117,865	10.76
8/27/2025	10.91	10.95	10.84	10.87	109,078	10.76
8/26/2025	10.92	10.97	10.85	10.90	143,167	10.79
8/25/2025	10.95	10.98	10.87	10.92	76,352	10.81
8/22/2025	10.84	10.97	10.84	10.93	76,173	10.82
8/21/2025	10.88	10.94	10.82	10.86	116,359	10.75
8/20/2025	10.87	11.00	10.83	10.95	85,215	10.84
8/19/2025	10.89	10.91	10.83	10.91	115,596	10.80
8/18/2025	10.91	10.93	10.78	10.89	121,596	10.78
8/15/2025	10.97	11.05	10.88	10.96	81,470	10.85
8/14/2025	11.02	11.03	10.98	11.00	111,229	10.79
8/13/2025	10.99	11.03	10.94	11.03	243,975	10.82
8/12/2025	10.96	11.01	10.88	10.92	164,121	10.71
8/11/2025	11.05	11.05	10.95	10.97	162,792	10.76
8/08/2025	11.03	11.04	10.96	10.98	89,103	10.77
8/07/2025	11.03	11.09	11.00	11.03	103,484	10.82
8/06/2025	10.98	11.04	10.95	11.02	92,385	10.81
8/05/2025	10.93	11.03	10.93	10.96	70,327	10.75
8/04/2025	10.94	10.99	10.88	10.99	70,474	10.78
8/01/2025	10.98	10.99	10.86	10.94	117,835	10.73
7/31/2025	10.84	10.94	10.81	10.87	123,573	10.66
7/30/2025	10.82	10.84	10.76	10.79	63,380	10.58
7/29/2025	10.80	10.87	10.77	10.82	80,103	10.61
7/28/2025	10.85	10.89	10.72	10.77	195,000	10.56
7/25/2025	10.86	10.90	10.76	10.81	79,343	10.60
7/24/2025	10.90	10.90	10.81	10.84	118,469	10.63