Neptune Insurance Holdings Inc. Class A Common Stock (NP)

Historical Prices For Neptune Insurance Holdings Inc. Class A Common Stock (NP)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	24.75	26.00	24.62	25.09	299,174	25.09
10/22/2025	25.17	25.45	24.50	24.80	145,477	24.80
10/21/2025	25.00	25.76	25.00	25.49	172,128	25.49
10/20/2025	25.51	25.51	24.25	25.00	137,319	25.00
10/17/2025	25.15	26.00	24.67	25.13	200,622	25.13
10/16/2025	25.70	26.34	24.43	25.34	219,340	25.34
10/15/2025	27.73	27.73	25.27	26.39	327,075	26.39
10/14/2025	28.54	28.54	27.04	27.34	171,509	27.34
10/13/2025	25.99	28.90	25.90	28.37	442,803	28.37
10/10/2025	27.85	27.85	26.28	26.48	394,127	26.48
10/09/2025	26.68	27.61	26.00	27.44	337,824	27.44
10/08/2025	26.38	27.80	26.19	27.10	381,244	27.10
10/07/2025	30.76	30.76	26.72	27.38	2,616,472	27.38
10/06/2025	31.74	31.75	29.20	29.99	758,587	29.99
10/03/2025	28.19	33.23	27.71	30.40	1,682,639	30.40
10/02/2025	24.22	28.70	24.18	28.45	2,361,635	28.45
10/01/2025	22.50	25.45	22.30	24.80	13,031,766	24.80