Sunnova Energy International (NOVA)
4.0900 -0.1700 (-3.99%)
Sunnova Energy International is a residential energy service provider focused on delivering solar power solutions and energy storage systems to homeowners. The company emphasizes sustainability and cost savings by offering solar installation, maintenance, and financing options, enabling customers to reduce their reliance on traditional energy sources. Sunnova's innovative approach aims to empower homeowners with clean, renewable energy while contributing to the transition towards a more sustainable energy future. Through its services, the company seeks to enhance energy independence and promote efficient energy usage in residential settings.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/12/2024 | 4.21 | 4.41 | 4.08 | 4.09 | 7,065,072 | 4.09 |
| 12/11/2024 | 4.30 | 4.47 | 4.05 | 4.26 | 6,895,584 | 4.26 |
| 12/10/2024 | 4.48 | 4.61 | 4.26 | 4.29 | 6,847,236 | 4.29 |
| 12/09/2024 | 4.37 | 4.88 | 4.26 | 4.49 | 8,976,322 | 4.49 |
| 12/06/2024 | 4.50 | 4.64 | 4.34 | 4.47 | 6,962,260 | 4.47 |
| 12/05/2024 | 4.66 | 4.79 | 4.13 | 4.44 | 13,117,273 | 4.44 |
| 12/04/2024 | 4.96 | 5.05 | 4.65 | 4.71 | 7,305,610 | 4.71 |
| 12/03/2024 | 5.30 | 5.38 | 4.84 | 4.97 | 8,387,053 | 4.97 |
| 12/02/2024 | 5.51 | 5.64 | 5.10 | 5.38 | 8,297,634 | 5.38 |
| 11/29/2024 | 5.47 | 5.82 | 5.37 | 5.54 | 5,762,699 | 5.54 |
| 11/27/2024 | 5.42 | 5.87 | 5.30 | 5.41 | 9,150,858 | 5.41 |
| 11/26/2024 | 5.20 | 5.36 | 4.85 | 5.34 | 10,992,241 | 5.34 |
| 11/25/2024 | 5.08 | 5.39 | 4.92 | 5.34 | 11,816,762 | 5.34 |
| 11/22/2024 | 4.42 | 5.06 | 4.29 | 4.90 | 14,448,478 | 4.90 |
| 11/21/2024 | 4.21 | 4.60 | 4.07 | 4.37 | 13,073,653 | 4.37 |
| 11/20/2024 | 3.54 | 4.28 | 3.48 | 4.23 | 19,703,666 | 4.23 |
| 11/19/2024 | 3.65 | 3.76 | 3.44 | 3.44 | 8,904,902 | 3.44 |
| 11/18/2024 | 3.70 | 3.82 | 3.44 | 3.65 | 10,023,130 | 3.65 |
| 11/15/2024 | 4.07 | 4.34 | 3.73 | 3.75 | 17,035,238 | 3.75 |
| 11/14/2024 | 3.43 | 4.45 | 3.36 | 4.03 | 28,227,523 | 4.03 |
| 11/13/2024 | 3.38 | 3.65 | 3.27 | 3.41 | 7,706,709 | 3.41 |
| 11/12/2024 | 3.34 | 3.40 | 3.10 | 3.39 | 10,516,971 | 3.39 |
| 11/11/2024 | 3.22 | 3.56 | 3.16 | 3.49 | 10,826,637 | 3.49 |
| 11/08/2024 | 3.59 | 3.69 | 2.99 | 3.14 | 23,859,704 | 3.14 |
| 11/07/2024 | 3.56 | 3.95 | 3.44 | 3.65 | 22,447,327 | 3.65 |
| 11/06/2024 | 5.25 | 5.43 | 3.25 | 3.42 | 55,619,078 | 3.42 |
| 11/05/2024 | 6.35 | 7.07 | 6.34 | 7.06 | 9,039,078 | 7.06 |
| 11/04/2024 | 5.82 | 6.59 | 5.82 | 6.55 | 11,806,044 | 6.55 |
| 11/01/2024 | 6.12 | 6.24 | 5.66 | 5.73 | 8,258,594 | 5.73 |
| 10/31/2024 | 5.03 | 6.19 | 4.63 | 6.07 | 19,846,702 | 6.07 |
| 10/30/2024 | 5.13 | 5.49 | 5.05 | 5.38 | 8,325,777 | 5.38 |
| 10/29/2024 | 5.19 | 5.33 | 4.98 | 5.23 | 7,371,936 | 5.23 |
| 10/28/2024 | 5.59 | 5.85 | 5.34 | 5.35 | 10,257,578 | 5.35 |
| 10/25/2024 | 5.18 | 5.47 | 5.10 | 5.29 | 7,321,910 | 5.29 |
| 10/24/2024 | 5.06 | 5.28 | 4.99 | 5.20 | 7,566,551 | 5.20 |
| 10/23/2024 | 5.06 | 5.42 | 4.95 | 5.02 | 6,717,875 | 5.02 |
| 10/22/2024 | 5.20 | 5.38 | 5.14 | 5.21 | 5,682,426 | 5.21 |
| 10/21/2024 | 5.66 | 5.68 | 5.21 | 5.22 | 8,847,807 | 5.22 |
| 10/18/2024 | 5.78 | 5.87 | 5.47 | 5.74 | 12,165,829 | 5.74 |
| 10/17/2024 | 6.18 | 6.19 | 5.78 | 5.80 | 6,572,353 | 5.80 |
| 10/16/2024 | 6.32 | 6.38 | 5.92 | 6.26 | 6,616,667 | 6.26 |
| 10/15/2024 | 6.26 | 6.28 | 5.95 | 6.23 | 6,864,451 | 6.23 |
| 10/14/2024 | 6.50 | 6.50 | 6.21 | 6.33 | 6,915,826 | 6.33 |
| 10/11/2024 | 6.45 | 6.89 | 6.35 | 6.57 | 7,372,821 | 6.57 |
| 10/10/2024 | 7.44 | 7.55 | 6.44 | 6.50 | 11,157,307 | 6.50 |
| 10/09/2024 | 6.78 | 7.06 | 6.77 | 6.87 | 4,262,014 | 6.87 |
| 10/08/2024 | 6.83 | 7.17 | 6.76 | 6.94 | 4,724,757 | 6.94 |
| 10/07/2024 | 7.29 | 7.41 | 6.85 | 7.01 | 6,958,690 | 7.01 |
| 10/04/2024 | 7.90 | 7.97 | 7.30 | 7.44 | 10,332,547 | 7.44 |
| 10/03/2024 | 8.33 | 8.46 | 7.76 | 7.83 | 6,157,079 | 7.83 |
| 10/02/2024 | 8.90 | 9.03 | 8.22 | 8.44 | 7,429,971 | 8.44 |
| 10/01/2024 | 9.80 | 9.89 | 8.97 | 9.10 | 4,717,540 | 9.10 |
| 9/30/2024 | 10.25 | 10.43 | 9.63 | 9.74 | 4,726,938 | 9.74 |
| 9/27/2024 | 10.81 | 11.07 | 10.33 | 10.39 | 3,756,182 | 10.39 |
| 9/26/2024 | 10.27 | 10.92 | 10.20 | 10.55 | 3,267,110 | 10.55 |
| 9/25/2024 | 10.32 | 10.47 | 9.93 | 9.93 | 3,710,988 | 9.93 |
| 9/24/2024 | 10.51 | 10.79 | 10.24 | 10.35 | 3,295,553 | 10.35 |
| 9/23/2024 | 11.03 | 11.04 | 10.30 | 10.37 | 4,014,418 | 10.37 |
| 9/20/2024 | 11.40 | 11.54 | 10.88 | 11.07 | 5,207,848 | 11.07 |
| 9/19/2024 | 12.57 | 12.57 | 11.45 | 11.52 | 6,368,644 | 11.52 |
| 9/18/2024 | 12.29 | 13.00 | 12.01 | 12.15 | 5,560,959 | 12.15 |
| 9/17/2024 | 11.76 | 12.29 | 11.61 | 12.24 | 3,884,812 | 12.24 |
| 9/16/2024 | 11.50 | 12.08 | 10.92 | 11.62 | 5,548,535 | 11.62 |
| 9/13/2024 | 11.11 | 11.51 | 10.66 | 11.50 | 4,598,835 | 11.50 |