Nelnet, Inc. Common Stock (NNI)

Historical Prices For Nelnet, Inc. Common Stock (NNI)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	122.96	122.96	121.21	122.39	45,423	122.39
7/02/2025	121.60	122.50	121.31	122.15	97,739	122.15
7/01/2025	120.83	121.95	120.53	121.12	76,914	121.12
6/30/2025	121.19	121.28	119.54	121.12	89,200	121.12
6/27/2025	121.26	121.82	119.65	120.40	182,582	120.40
6/26/2025	119.17	121.31	119.02	121.30	83,495	121.30
6/25/2025	118.58	119.49	118.11	119.18	58,388	119.18
6/24/2025	117.23	119.17	116.89	118.39	65,478	118.39
6/23/2025	113.48	116.42	113.48	116.32	61,477	116.32
6/20/2025	113.75	114.43	113.25	113.44	101,384	113.44
6/18/2025	112.91	114.58	112.91	113.36	50,635	113.36
6/17/2025	112.61	113.89	112.61	113.11	64,878	113.11
6/16/2025	113.45	114.50	112.84	113.27	52,496	113.27
6/13/2025	113.82	113.82	112.16	112.45	52,064	112.45
6/12/2025	114.98	116.39	114.90	115.11	50,606	115.11
6/11/2025	115.84	116.37	114.69	115.87	78,669	115.87
6/10/2025	114.68	115.92	114.68	115.07	71,844	115.07
6/09/2025	114.49	115.86	114.04	114.76	77,535	114.76
6/06/2025	115.32	115.32	113.74	114.59	51,113	114.59
6/05/2025	113.74	114.50	113.10	113.89	65,713	113.89
6/04/2025	115.92	115.92	113.36	113.86	101,429	113.86
6/03/2025	116.27	116.91	114.50	116.13	87,207	116.13
6/02/2025	115.54	116.62	113.77	116.38	68,921	116.38
5/30/2025	116.42	117.13	115.94	116.18	154,722	115.90
5/29/2025	116.69	117.18	116.06	117.02	49,981	116.74
5/28/2025	116.78	117.42	115.96	116.53	98,170	116.25
5/27/2025	115.16	117.40	114.94	117.05	103,569	116.77
5/23/2025	112.37	114.43	111.82	114.43	88,808	114.15
5/22/2025	114.93	115.71	113.75	113.99	79,224	113.72
5/21/2025	117.51	117.75	115.62	115.70	61,945	115.42
5/20/2025	118.58	119.55	118.58	118.79	53,078	118.50
5/19/2025	118.12	120.00	118.12	119.24	70,169	118.95
5/16/2025	119.40	119.93	117.59	118.50	83,332	118.21
5/15/2025	117.39	120.01	117.39	119.66	80,987	119.37
5/14/2025	115.66	118.45	115.46	117.68	104,896	117.40
5/13/2025	114.83	118.33	114.04	116.28	114,093	116.00
5/12/2025	115.53	115.53	112.92	114.12	81,244	113.84
5/09/2025	107.45	115.82	107.45	112.67	76,683	112.40
5/08/2025	105.89	107.16	105.45	106.37	45,022	106.11
5/07/2025	106.50	106.50	105.12	105.49	51,511	105.24
5/06/2025	105.70	106.59	105.47	105.56	39,964	105.31
5/05/2025	106.86	107.96	106.66	106.80	44,441	106.54
5/02/2025	106.90	109.27	106.05	108.10	45,598	107.84
5/01/2025	106.00	107.94	105.62	105.71	68,539	105.45
4/30/2025	106.33	108.23	104.50	106.09	72,612	105.83
4/29/2025	106.00	108.19	106.00	106.99	48,234	106.73
4/28/2025	105.53	106.68	105.16	106.60	47,309	106.34
4/25/2025	106.79	106.82	105.63	105.76	47,623	105.50
4/24/2025	107.74	108.86	106.76	106.97	54,454	106.71
4/23/2025	108.88	111.00	107.50	108.13	51,170	107.87
4/22/2025	107.45	109.24	105.10	106.54	69,490	106.28
4/21/2025	104.00	104.00	102.00	102.09	52,496	101.84
4/17/2025	105.67	106.33	104.35	104.78	46,008	104.53
4/16/2025	105.47	106.61	105.01	105.61	40,253	105.36
4/15/2025	105.47	106.82	105.45	105.98	36,037	105.72
4/14/2025	105.01	106.71	104.44	105.20	35,466	104.95
4/11/2025	103.41	104.92	101.90	104.37	42,325	104.12
4/10/2025	105.24	105.50	101.53	104.16	52,235	103.91
4/09/2025	100.24	108.00	100.00	107.16	78,325	106.90
4/08/2025	103.43	104.99	100.60	101.30	66,999	101.06
4/07/2025	100.00	104.04	98.15	101.27	72,404	101.03