Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)

13.99
+0.19 (1.38%)
NYSE· Last Trade: Aug 1st, 6:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Multi-Asset Income Fund Common Shares of Beneficial Interest (NMAI)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202613.8914.0213.8113.99114,31413.99
7/30/202613.6513.8313.6513.8062,11913.80
7/29/202613.7813.8413.5613.6568,19913.65
7/28/202613.8013.8713.6413.8387,79113.83
7/27/202613.9013.9913.6713.7491,48313.74
7/24/202613.7613.8513.6113.7643,71713.76
7/23/202613.8613.8613.6913.7226,90113.72
7/22/202613.9414.0013.8513.9343,51213.93
7/21/202613.8613.9713.8113.9093,43013.90
7/20/202613.9314.0613.6413.8283,64413.82
7/17/202614.0814.1413.7813.83231,38113.83
7/16/202614.2114.2113.9014.1357,23614.13
7/15/202614.1914.2814.1314.2172,15414.21
7/14/202614.1814.2314.1514.2382,42314.11
7/13/202614.0014.1813.9914.11128,44013.99
7/10/202613.9814.0713.9013.9670,26513.85
7/09/202613.8814.0613.8513.98114,35313.87
7/08/202613.8513.9913.6313.85141,00413.74
7/07/202614.0114.0513.8113.9588,52613.84
7/06/202614.0814.0813.9114.0383,68813.92
7/02/202614.0814.1313.8513.96105,09013.85
7/01/202614.1614.2514.0114.04105,19913.93
6/30/202614.0514.2614.0214.17205,53514.05
6/29/202613.8614.0213.7914.0073,09313.89
6/26/202613.7913.9913.7113.7594,89913.64
6/25/202613.8013.9413.7213.85125,08213.74
6/24/202613.7613.8813.5613.6674,28813.55
6/23/202613.8613.8913.6413.7381,64913.62
6/22/202613.8313.9713.7413.93136,15813.82
6/18/202613.9213.9513.7913.8863,47113.77
6/17/202613.9214.0213.7313.73100,29413.62
6/16/202613.9614.0013.8413.9050,93313.79
6/15/202613.9614.0213.8513.9573,27513.84
6/12/202613.6913.9013.6713.8871,43813.65
6/11/202613.5713.7513.5313.7149,18413.48
6/10/202613.5513.7713.4813.5189,68913.29
6/09/202613.7813.9613.2713.54209,23113.32
6/08/202613.7413.9213.4113.66230,98113.44
6/05/202613.8613.9513.6413.6690,10313.44
6/04/202613.9613.9613.8413.93126,60713.70
6/03/202614.1114.2113.9413.96133,57913.73
6/02/202614.2714.2914.0214.11148,49113.88
6/01/202614.2814.2914.0114.18129,17013.95
5/29/202614.0314.2314.0214.20139,63413.97
5/28/202614.0814.1413.9114.01378,27813.78
5/27/202614.1314.2614.0014.06115,31513.83
5/26/202614.0914.1313.9814.07114,30813.84
5/22/202613.9514.1213.8713.9686,32113.73
5/21/202613.7313.9413.7013.91126,72813.68
5/20/202613.8213.8813.7413.84234,11513.61
5/19/202614.0914.1013.7613.78136,72713.55
5/18/202614.2514.2514.0514.1061,19913.87
5/15/202614.1814.2214.0114.2264,81913.99
5/14/202614.2514.3814.1314.33242,86913.98
5/13/202614.1514.3514.0314.16202,92913.81
5/12/202614.1514.1714.0414.1263,04413.78
5/11/202614.1414.2014.0114.17101,03413.82
5/08/202614.0114.1613.9414.16121,76413.81
5/07/202613.9914.0313.8513.9788,35513.63
5/06/202613.9613.9713.8013.97133,83913.63
5/05/202613.9513.9513.7113.8285,61513.48
5/04/202613.8913.9413.8013.8255,64013.48
5/01/202613.9613.9913.8113.86105,56313.52