Home

Nuveen Select Maturities Municipal Fd (NIM)

9.2100
+0.0400 (0.44%)
NYSE · Last Trade: Sep 6th, 2:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Select Maturities Municipal Fd (NIM)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20259.189.239.189.2113,2889.21
9/04/20259.159.249.149.1728,5839.17
9/03/20259.129.189.129.1610,8929.16
9/02/20259.129.159.129.1416,9179.14
8/29/20259.099.159.099.1416,3819.14
8/28/20259.119.149.079.1018,9349.10
8/27/20259.109.169.099.128,1769.12
8/26/20259.159.179.119.1215,5559.12
8/25/20259.199.199.109.1225,1949.12
8/22/20259.149.199.129.176,0269.17
8/21/20259.099.189.029.1470,2199.14
8/20/20259.119.119.089.0911,8939.09
8/19/20259.149.159.129.1219,0319.12
8/18/20259.199.199.149.1614,1809.16
8/15/20259.169.209.109.189,6849.18
8/14/20259.189.209.169.2013,5479.17
8/13/20259.179.209.109.2016,4829.17
8/12/20259.169.209.149.1814,7609.15
8/11/20259.139.209.139.1325,7669.10
8/08/20259.129.149.099.127,9109.09
8/07/20259.159.189.099.1425,7769.11
8/06/20259.159.169.139.1435,9179.11
8/05/20259.119.159.109.1411,9079.11
8/04/20259.119.149.059.1228,1939.09
8/01/20259.139.159.049.1215,3899.09
7/31/20259.099.119.009.0712,7029.04
7/30/20259.109.109.049.062,2649.03
7/29/20259.109.139.089.104,3089.07
7/28/20259.109.129.089.1115,2229.08
7/25/20259.159.159.109.1124,7389.08
7/24/20258.999.148.979.1259,1719.09
7/23/20259.049.068.999.009,2638.97
7/22/20259.139.139.029.0330,3029.00
7/21/20259.089.089.049.0516,9509.03
7/18/20259.099.099.059.0617,5099.03
7/17/20259.059.069.019.055,4549.02
7/16/20259.109.119.009.0333,7889.00
7/15/20259.159.158.989.0644,8439.03
7/14/20259.139.169.109.1418,3219.08
7/11/20259.109.149.059.1336,0219.07
7/10/20259.179.179.089.1317,5529.07
7/09/20259.109.179.109.1419,7579.08
7/08/20259.089.159.079.1227,6179.06
7/07/20259.189.209.049.0537,5608.99
7/03/20259.159.219.159.1811,3909.12
7/02/20259.159.199.159.1710,7799.11
7/01/20259.109.169.079.1633,1139.10
6/30/20259.029.089.029.0624,4079.00
6/27/20258.979.048.979.0323,0738.97
6/26/20258.979.008.958.9525,7488.90
6/25/20258.999.018.978.9920,2208.94
6/24/20258.989.008.938.9743,5378.92
6/23/20258.999.028.998.9918,2658.94
6/20/20259.029.028.948.9711,1498.92
6/18/20258.999.008.968.9911,1098.94
6/17/20258.989.008.958.9628,5988.91
6/16/20258.949.098.948.9614,6348.91
6/13/20259.069.108.948.9740,6528.92
6/12/20259.079.099.059.0711,3728.99
6/11/20259.059.069.019.0322,2178.95
6/10/20259.049.089.019.0224,6818.93
6/09/20258.989.028.989.0013,6648.92
6/06/20259.039.038.968.979,4718.89