New Gold (NGD)
2.7700  -0.1000 (-3.48%)

New Gold is a mining company engaged in the exploration, development, and production of precious and base metals, primarily focusing on gold and copper. The company operates several mines and projects in Canada and the United States, emphasizing sustainable practices and responsible resource management. New Gold is committed to enhancing the valuation of its assets while minimizing its environmental impact and contributing to local communities through various initiatives aimed at economic and social development. With a focus on strategic growth, the company explores opportunities to expand its portfolio through acquisitions and new developments in the mining sector.

SummaryNewsPress ReleasesChartHistorical
2024-09-15 - 2024-12-15
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20242.852.862.722.778,939,9722.77
12/12/20243.003.002.842.8711,140,1832.87
12/11/20242.963.082.933.088,037,4773.08
12/10/20242.953.032.892.919,247,5732.91
12/09/20242.902.982.892.909,457,1992.90
12/06/20242.882.882.782.828,049,4432.82
12/05/20242.892.922.842.874,504,4072.87
12/04/20242.912.962.882.905,916,0182.90
12/03/20242.762.962.762.9111,622,2042.91
12/02/20242.742.772.702.725,856,4052.72
11/29/20242.792.832.732.754,940,5242.75
11/27/20242.752.832.722.748,230,9732.74
11/26/20242.672.712.622.717,923,4862.71
11/25/20242.782.782.632.6610,239,3762.66
11/22/20242.892.912.822.837,625,1212.83
11/21/20242.822.882.812.888,159,3372.88
11/20/20242.752.832.742.787,142,4722.78
11/19/20242.682.792.662.788,167,3382.78
11/18/20242.632.692.602.678,668,8462.67
11/15/20242.592.632.532.538,550,7272.53
11/14/20242.452.592.442.5514,619,7622.55
11/13/20242.592.602.472.488,443,2712.48
11/12/20242.482.552.472.549,560,8032.54
11/11/20242.622.682.482.5316,444,5402.53
11/08/20242.802.852.712.749,543,4922.74
11/07/20242.742.852.722.8313,072,3142.83
11/06/20242.602.722.542.6914,278,1332.69
11/05/20242.792.842.732.747,040,8162.74
11/04/20242.822.862.742.766,922,8392.76
11/01/20242.762.872.752.7710,224,8492.77
10/31/20242.802.832.692.7512,140,7892.75
10/30/20243.003.002.702.8522,550,6562.85
10/29/20242.912.932.862.917,670,4062.91
10/28/20242.892.902.842.865,963,6542.86
10/25/20242.892.962.852.888,650,4052.88
10/24/20242.962.992.842.928,841,2322.92
10/23/20242.952.972.882.9210,023,5982.92
10/22/20243.013.062.983.016,911,4393.01
10/21/20243.093.102.962.9710,295,6952.97
10/18/20242.953.072.943.0310,980,1963.03
10/17/20242.952.952.872.887,867,9662.88
10/16/20242.912.972.882.939,697,3962.93
10/15/20242.832.862.782.855,909,5972.85
10/14/20242.812.862.792.855,205,8342.85
10/11/20242.842.902.812.829,525,8452.82
10/10/20242.792.832.742.8110,787,2332.81
10/09/20242.722.762.672.746,587,6852.74
10/08/20242.712.742.692.715,713,2852.71
10/07/20242.802.802.722.766,938,0962.76
10/04/20242.812.862.792.808,978,8772.80
10/03/20242.902.922.842.855,371,3062.85
10/02/20242.942.962.882.927,583,3122.92
10/01/20242.943.002.882.969,916,7162.96
9/30/20242.902.932.852.8814,230,2902.88
9/27/20243.053.102.932.9711,438,9362.97
9/26/20243.183.213.103.1112,372,3353.11
9/25/20243.203.253.123.1410,117,3283.14
9/24/20243.163.233.123.1910,416,9413.19
9/23/20243.143.203.103.1210,455,8603.12
9/20/20243.143.193.093.1116,908,4503.11
9/19/20243.123.153.053.058,517,4303.05
9/18/20243.073.192.992.9914,045,4432.99
9/17/20243.103.132.993.0512,963,4013.05
9/16/20243.193.203.103.1314,568,1283.13