NextEra Energy (NEE)

Historical Prices For NextEra Energy (NEE)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	71.67	72.96	71.37	72.14	13,670,007	72.14
4/02/2025	71.09	71.29	70.13	70.48	8,478,204	70.48
4/01/2025	71.00	71.57	70.52	70.92	8,715,667	70.92
3/31/2025	70.71	71.75	70.62	70.89	13,347,253	70.89
3/28/2025	70.43	70.97	70.17	70.45	7,846,867	70.45
3/27/2025	69.76	71.02	69.61	70.03	8,748,671	70.03
3/26/2025	68.77	69.84	68.68	69.73	9,155,818	69.73
3/25/2025	70.48	70.48	68.42	68.59	12,618,635	68.59
3/24/2025	70.95	71.79	69.91	70.07	12,406,624	70.07
3/21/2025	71.02	71.96	70.17	70.88	15,782,494	70.88
3/20/2025	71.04	72.09	70.59	71.15	11,816,018	71.15
3/19/2025	71.02	71.18	70.00	70.50	9,457,174	70.50
3/18/2025	72.21	72.20	70.27	70.70	15,212,070	70.70
3/17/2025	73.43	73.43	71.07	72.11	14,953,978	72.11
3/14/2025	72.78	73.68	72.33	73.55	8,699,730	73.55
3/13/2025	73.20	73.55	72.05	72.73	11,252,762	72.73
3/12/2025	73.00	73.38	71.78	72.92	12,110,875	72.92
3/11/2025	75.90	76.26	73.20	74.03	14,836,593	74.03
3/10/2025	73.00	76.29	72.48	76.16	25,261,362	76.16
3/07/2025	70.18	73.12	70.06	72.83	13,469,732	72.83
3/06/2025	70.02	70.11	69.02	70.01	7,577,512	70.01
3/05/2025	70.53	70.89	69.39	70.48	7,722,413	70.48
3/04/2025	71.96	73.08	70.76	70.85	17,869,497	70.85
3/03/2025	70.05	71.70	70.00	71.62	9,491,453	71.62
2/28/2025	69.59	70.22	69.28	70.17	11,247,988	70.17
2/27/2025	70.57	70.91	69.31	69.38	9,377,695	68.81
2/26/2025	71.19	71.64	70.51	71.01	8,008,810	70.43
2/25/2025	71.20	71.70	70.68	71.28	14,062,778	70.70
2/24/2025	71.30	71.46	69.92	70.80	11,970,907	70.22
2/21/2025	70.14	71.97	70.01	71.58	16,742,560	71.00
2/20/2025	69.08	70.44	68.82	70.14	9,339,744	69.57
2/19/2025	68.54	69.51	68.41	69.06	8,843,036	68.50
2/18/2025	68.00	68.55	67.53	68.50	12,090,318	67.94
2/14/2025	68.60	69.02	67.88	68.06	14,184,653	67.50
2/13/2025	69.42	69.66	68.56	68.60	15,170,941	68.04
2/12/2025	69.31	70.19	68.98	69.28	8,574,036	68.71
2/11/2025	69.41	70.38	68.71	70.33	7,016,644	69.76
2/10/2025	68.34	69.74	68.09	69.70	9,120,689	69.13
2/07/2025	69.14	69.39	68.20	68.27	9,320,403	67.71
2/06/2025	69.40	69.62	68.26	69.27	9,144,512	68.70
2/05/2025	70.75	70.79	69.14	69.20	9,025,310	68.63
2/04/2025	70.25	70.85	69.62	69.90	10,574,003	69.33
2/03/2025	70.50	71.79	70.19	71.05	9,147,966	70.47
1/31/2025	71.51	71.73	70.93	71.56	10,709,614	70.98
1/30/2025	71.99	72.00	70.79	71.30	8,637,573	70.72
1/29/2025	70.75	71.52	70.61	70.89	9,495,856	70.31
1/28/2025	72.33	72.88	69.92	70.54	16,627,853	69.96
1/27/2025	73.30	73.92	70.64	73.83	19,186,712	73.23
1/24/2025	68.10	74.05	68.00	72.83	24,638,072	72.23
1/23/2025	68.85	69.35	68.27	69.23	10,764,074	68.66
1/22/2025	70.56	70.56	68.34	68.49	14,413,859	67.93
1/21/2025	71.36	71.88	70.78	70.85	12,153,349	70.27
1/17/2025	71.09	71.84	70.74	70.76	12,664,641	70.18
1/16/2025	68.96	71.42	68.89	71.37	11,468,998	70.79
1/15/2025	69.27	70.04	69.01	69.29	12,422,084	68.72
1/14/2025	66.98	68.01	66.88	67.98	10,699,089	67.42
1/13/2025	67.22	67.36	65.89	66.96	17,055,705	66.41
1/10/2025	69.99	70.07	67.07	67.38	16,261,782	66.83
1/08/2025	70.02	70.70	69.46	70.66	7,930,941	70.08
1/07/2025	71.46	71.90	70.06	70.43	8,974,867	69.85
1/06/2025	71.80	71.94	70.84	71.24	7,025,910	70.66