Nuveen Arizona Quality Municipal Income Fund (NAZ)

Historical Prices For Nuveen Arizona Quality Municipal Income Fund (NAZ)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	11.87	11.99	11.78	11.82	30,286	11.82
9/04/2025	11.97	11.98	11.84	11.86	21,394	11.86
9/03/2025	11.92	11.97	11.91	11.94	16,390	11.94
9/02/2025	11.88	11.95	11.88	11.93	21,884	11.93
8/29/2025	11.84	11.90	11.78	11.86	9,068	11.86
8/28/2025	11.83	11.85	11.81	11.85	11,717	11.85
8/27/2025	11.83	11.85	11.80	11.84	12,894	11.84
8/26/2025	11.85	11.86	11.81	11.81	3,841	11.81
8/25/2025	11.81	11.86	11.81	11.82	17,889	11.82
8/22/2025	11.82	11.85	11.75	11.80	6,551	11.80
8/21/2025	11.73	11.85	11.72	11.75	9,089	11.75
8/20/2025	11.90	11.90	11.72	11.75	9,629	11.75
8/19/2025	11.92	11.92	11.72	11.79	32,677	11.79
8/18/2025	11.93	11.95	11.70	11.89	28,206	11.89
8/15/2025	11.88	11.90	11.82	11.82	3,198	11.82
8/14/2025	11.86	11.95	11.76	11.88	27,404	11.81
8/13/2025	11.88	11.95	11.82	11.84	5,727	11.77
8/12/2025	11.92	11.95	11.82	11.85	24,762	11.77
8/11/2025	11.90	11.93	11.81	11.90	18,435	11.83
8/08/2025	11.87	11.95	11.74	11.74	6,210	11.67
8/07/2025	11.81	11.92	11.75	11.80	16,437	11.73
8/06/2025	11.78	11.92	11.75	11.87	10,273	11.80
8/05/2025	11.89	11.89	11.76	11.78	21,487	11.71
8/04/2025	11.73	11.90	11.70	11.73	19,107	11.66
8/01/2025	11.66	11.86	11.63	11.75	38,809	11.68
7/31/2025	11.74	11.81	11.50	11.54	33,104	11.47
7/30/2025	11.74	11.80	11.67	11.67	7,539	11.60
7/29/2025	11.78	11.90	11.68	11.77	24,577	11.70
7/28/2025	11.83	11.93	11.70	11.70	13,781	11.63
7/25/2025	11.80	11.97	11.73	11.79	15,133	11.72
7/24/2025	11.73	11.84	11.68	11.81	13,506	11.74
7/23/2025	11.72	11.85	11.67	11.68	19,759	11.61
7/22/2025	11.73	11.85	11.71	11.76	47,557	11.68
7/21/2025	11.76	11.85	11.66	11.70	16,411	11.63
7/18/2025	11.79	11.93	11.69	11.79	8,470	11.72
7/17/2025	11.82	11.83	11.69	11.69	7,728	11.62
7/16/2025	11.84	11.92	11.62	11.69	2,908	11.62
7/15/2025	11.83	11.99	11.71	11.82	12,168	11.75
7/14/2025	12.00	12.00	11.82	11.87	32,663	11.72
7/11/2025	11.82	11.97	11.82	11.89	26,426	11.75
7/10/2025	11.90	11.97	11.85	11.88	21,628	11.74
7/09/2025	11.90	11.97	11.86	11.90	61,977	11.75
7/08/2025	11.92	11.92	11.84	11.88	16,289	11.74
7/07/2025	11.70	11.92	11.70	11.84	28,165	11.69
7/03/2025	11.69	11.82	11.69	11.75	2,414	11.60
7/02/2025	11.70	11.82	11.70	11.75	10,869	11.61
7/01/2025	11.81	11.82	11.57	11.75	29,674	11.61
6/30/2025	11.62	11.79	11.56	11.69	17,506	11.55
6/27/2025	11.60	11.60	11.50	11.57	4,612	11.42
6/26/2025	11.52	11.72	11.50	11.59	38,674	11.45
6/25/2025	11.54	11.64	11.50	11.57	10,280	11.43
6/24/2025	11.58	11.60	11.49	11.59	23,357	11.45
6/23/2025	11.53	11.65	11.53	11.55	24,406	11.41
6/20/2025	11.65	11.78	11.51	11.51	6,171	11.37
6/18/2025	11.68	11.76	11.54	11.63	3,903	11.49
6/17/2025	11.62	11.72	11.62	11.70	47,785	11.56
6/16/2025	11.65	11.77	11.51	11.55	14,879	11.41
6/13/2025	11.62	11.64	11.51	11.58	21,031	11.44
6/12/2025	11.70	11.80	11.68	11.68	11,063	11.46
6/11/2025	11.80	11.80	11.66	11.68	10,068	11.46
6/10/2025	11.82	11.82	11.65	11.68	12,176	11.46
6/09/2025	11.81	11.82	11.60	11.77	35,536	11.55
6/06/2025	11.56	11.64	11.56	11.64	7,528	11.43