McEwen Mining Inc. Common Stock (MUX)

8.1800
-0.0800 (-0.97%)

Mcewen Mining Inc

is a mining company focused on the exploration, acquisition, and development of gold and silver properties. With a commitment to sustainable and responsible mining practices, the company operates several key projects primarily in the Americas, including properties in Nevada and Canada. Mcewen Mining aims to increase its production capabilities while leveraging innovative technologies and methodologies to enhance operational efficiency and minimize environmental impact. The company is also known for its unique structure, wherein its founder holds a significant stake, aligning his interests with those of shareholders.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-06 - 2025-01-06
DateOpenHighLowCloseVolumeAdjusted Close
1/03/20258.278.368.148.18357,4378.18
1/02/20257.988.377.958.26366,6948.26
12/31/20247.610.007.787.7807.78
12/30/20247.797.827.537.61619,9117.61
12/27/20247.887.947.777.92265,7137.92
12/26/20247.978.097.928.05267,1738.05
12/24/20247.947.997.837.92135,4107.92
12/23/20247.978.057.817.95329,3927.95
12/20/20247.858.177.847.98676,0357.98
12/19/20247.938.077.787.85293,9217.85
12/18/20248.408.417.847.87405,0607.87
12/17/20248.168.458.128.41368,6318.41
12/16/20248.428.448.238.31392,7818.31
12/13/20248.608.618.258.42831,4938.42
12/12/20248.878.908.608.72721,5768.72
12/11/20248.599.178.599.13829,0649.13
12/10/20248.838.908.548.55313,8728.55
12/09/20248.849.158.668.68506,3678.68
12/06/20248.708.708.358.42389,4418.42
12/05/20249.009.118.628.75372,8488.75
12/04/20249.109.238.918.99635,0618.99
12/03/20248.679.288.669.121,119,6589.12
12/02/20248.308.418.188.34547,0528.34
11/29/20248.378.428.268.36342,5398.36
11/27/20248.228.348.168.22278,4308.22
11/26/20248.178.228.068.16306,0888.16
11/25/20248.218.297.908.21634,5388.21
11/22/20248.608.618.348.38480,6628.38
11/21/20248.508.608.328.52499,2908.52
11/20/20248.618.628.388.42442,5238.42
11/19/20248.678.738.558.66371,1458.66
11/18/20248.808.928.558.59657,6378.59
11/15/20248.448.748.368.422,586,1668.42
11/14/20248.168.538.028.411,088,4578.41
11/13/20248.328.508.008.081,000,9448.08
11/12/20248.208.398.048.16835,8178.16
11/11/20248.618.678.098.34978,4368.34
11/08/20249.209.298.728.91613,1778.91
11/07/20249.419.709.069.27718,1089.27
11/06/20248.909.488.469.09818,2859.09
11/05/20249.209.379.129.17347,1329.17
11/04/20249.339.349.079.16437,7539.16
11/01/20249.659.659.289.32505,3779.32
10/31/20249.899.909.239.51657,0299.51
10/30/202410.5610.5610.0410.17410,15310.17
10/29/202410.4010.7010.4010.54421,55710.54
10/28/202410.3810.4510.2110.30309,10410.30
10/25/202410.6010.7610.3810.38422,56810.38
10/24/202411.0511.0510.3510.70603,08010.70
10/23/202410.8711.0010.7210.82516,07010.82
10/22/202411.1211.3611.0211.15666,97511.15
10/21/202411.2511.3910.7310.87828,49610.87
10/18/202410.3010.9810.2710.92921,94010.92
10/17/202410.0410.219.8410.13434,17910.13
10/16/202410.2210.489.969.99666,6049.99
10/15/202410.0010.149.7710.11360,63110.11
10/14/20249.9610.089.8210.00457,42310.00
10/11/20249.9410.279.9410.06507,65910.06
10/10/20249.8110.079.649.87769,4639.87
10/09/20249.619.709.349.70442,7939.70
10/08/20249.619.729.469.68434,3989.68
10/07/20249.309.969.249.75928,8259.75