Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

103.15
+0.13 (0.13%)
NYSE · Last Trade: May 3rd, 4:35 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (MUND)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/2026103.14103.14103.14103.140103.14
4/30/2026103.31103.31103.31103.310103.31
4/29/2026102.97102.97102.97102.970102.97
4/28/2026102.81102.81102.81102.810102.81
4/27/2026103.31103.31103.31103.310103.31
4/24/2026103.31103.31103.31103.310103.31
4/23/2026102.95103.19102.95103.19100103.19
4/22/2026103.36103.36103.36103.3679103.36
4/21/2026103.09103.09103.09103.0925103.09
4/20/2026103.31103.31103.31103.310103.31
4/17/2026103.65103.67103.65103.67300103.67
4/16/2026103.14103.14103.14103.140103.14
4/15/2026103.14103.14103.14103.140103.14
4/14/2026102.51103.03102.51103.03800103.03
4/13/2026102.68102.68102.68102.68344102.68
4/10/2026102.95102.95102.95102.950102.95
4/09/2026104.66104.66103.06103.06210103.06
4/08/2026103.49103.49103.07103.072,811103.07
4/07/2026102.42102.42102.42102.4221102.42
4/06/2026102.36102.36102.36102.361102.36
4/02/2026102.28102.28102.28102.280102.28
4/01/2026102.39102.39102.39102.390102.39
3/31/2026102.52102.52102.28102.391,600102.06
3/30/2026102.65102.65102.13102.132,300101.80
3/27/2026101.67101.89101.67101.89100101.56
3/26/2026101.98101.98101.98101.980101.65
3/25/2026102.85102.85102.03102.141,520101.81
3/24/2026102.22102.22101.81101.921,200101.59
3/23/2026103.41103.50101.49101.498,100101.16
3/20/2026102.97102.97102.97102.970102.63
3/19/2026103.17103.17103.17103.170102.83
3/18/2026103.19103.19103.19103.190102.86
3/17/2026103.32103.32103.32103.320102.99
3/16/2026103.56103.56103.56103.560103.22
3/13/2026104.06104.15103.36103.36900103.02
3/12/2026103.69103.69103.69103.690103.35
3/11/2026103.67103.67103.67103.670103.33
3/10/2026104.23104.23104.19104.21230103.88
3/09/2026104.38104.38104.38104.381104.05
3/06/2026104.06104.06103.47103.64530103.31
3/05/2026103.71103.78103.71103.78101103.45
3/04/2026104.23104.26103.95103.95600103.61
3/03/2026103.69103.69103.69103.693103.35
3/02/2026104.03104.03104.03104.032103.70
2/27/2026104.60104.60104.60104.600104.00
2/26/2026104.60104.60104.60104.600104.00
2/25/2026104.60104.60104.60104.600104.00
2/24/2026104.60104.60104.60104.600104.00
2/23/2026104.60104.60104.60104.600104.00
2/20/2026104.42104.42104.42104.420103.82
2/19/2026104.42104.42104.42104.420103.82
2/18/2026104.42104.42104.42104.420103.82
2/17/2026104.06104.06104.06104.060103.46
2/13/2026103.89103.89103.89103.890103.29
2/12/2026104.23104.23104.23104.238103.62
2/11/2026103.55103.55103.55103.555102.95
2/10/2026104.06104.06104.06104.061103.46
2/09/2026104.01104.01103.89103.891,951103.29
2/06/2026103.55103.55103.55103.55100102.95
2/05/2026103.89104.05103.89103.95201103.35
2/04/2026103.97103.97103.97103.971103.37
2/03/2026103.78103.78103.78103.780103.18