MUB (MUB)

Historical Prices For MUB (MUB)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	105.00	105.25	104.97	105.25	5,909,697	105.25
9/04/2025	104.42	104.56	104.38	104.55	3,896,705	104.55
9/03/2025	104.00	104.30	103.99	104.23	2,990,005	104.23
9/02/2025	104.06	104.09	103.86	103.97	5,261,065	103.97
8/29/2025	104.43	104.53	104.42	104.46	2,800,227	104.46
8/28/2025	104.35	104.55	104.32	104.54	3,390,273	104.54
8/27/2025	104.19	104.46	104.17	104.44	6,200,269	104.44
8/26/2025	104.23	104.37	104.22	104.33	4,358,541	104.33
8/25/2025	104.13	104.30	104.13	104.25	5,424,996	104.25
8/22/2025	104.01	104.36	103.93	104.23	4,393,935	104.23
8/21/2025	103.98	104.06	103.83	103.91	6,840,183	103.91
8/20/2025	104.14	104.16	103.99	104.05	4,008,755	104.05
8/19/2025	104.11	104.15	104.03	104.10	3,774,734	104.10
8/18/2025	104.09	104.11	103.97	104.04	4,693,916	104.04
8/15/2025	104.08	104.09	104.00	104.06	4,169,343	104.06
8/14/2025	104.16	104.43	104.01	104.05	4,581,958	104.05
8/13/2025	104.25	104.31	104.20	104.22	2,890,021	104.22
8/12/2025	104.11	104.16	104.06	104.15	4,649,924	104.15
8/11/2025	104.17	104.23	104.08	104.15	3,460,724	104.15
8/08/2025	104.06	104.07	103.90	104.02	4,923,515	104.02
8/07/2025	104.16	104.19	104.04	104.08	5,286,357	104.08
8/06/2025	104.09	104.18	103.87	104.03	3,547,894	104.03
8/05/2025	104.11	104.23	104.05	104.18	4,748,714	104.18
8/04/2025	104.13	104.16	104.05	104.09	5,478,145	104.09
8/01/2025	103.98	104.17	103.94	104.11	7,062,706	104.11
7/31/2025	103.84	103.89	103.65	103.87	6,085,778	103.59
7/30/2025	103.74	103.86	103.58	103.63	4,919,398	103.35
7/29/2025	103.65	103.94	103.64	103.86	9,542,095	103.58
7/28/2025	103.57	103.64	103.50	103.63	6,692,885	103.35
7/25/2025	103.49	103.63	103.43	103.62	4,318,762	103.34
7/24/2025	103.44	103.55	103.34	103.49	6,103,039	103.21
7/23/2025	103.58	103.61	103.38	103.54	5,941,778	103.26
7/22/2025	103.57	103.68	103.55	103.62	4,785,474	103.34
7/21/2025	103.52	103.78	103.47	103.55	9,175,955	103.27
7/18/2025	103.33	103.33	103.14	103.24	6,738,885	102.96
7/17/2025	103.49	103.68	103.18	103.26	6,589,593	102.98
7/16/2025	103.71	103.73	103.40	103.41	9,429,914	103.13
7/15/2025	103.95	103.97	103.52	103.65	9,134,136	103.37
7/14/2025	103.94	104.04	103.75	103.83	6,058,083	103.55
7/11/2025	104.09	104.17	103.86	103.95	3,813,689	103.67
7/10/2025	104.23	104.33	104.19	104.26	3,312,772	103.98
7/09/2025	104.24	104.30	104.11	104.26	3,352,458	103.98
7/08/2025	104.20	104.25	104.08	104.13	3,601,308	103.85
7/07/2025	104.26	104.29	104.12	104.29	4,249,689	104.01
7/03/2025	104.24	104.34	104.20	104.27	2,357,998	103.99
7/02/2025	104.18	104.37	104.10	104.36	4,251,988	104.08
7/01/2025	104.19	104.36	104.17	104.29	5,714,675	104.01
6/30/2025	104.43	104.53	104.40	104.48	4,395,910	103.92
6/27/2025	104.29	104.43	104.10	104.32	5,260,678	103.76
6/26/2025	104.20	104.39	104.10	104.35	2,528,585	103.79
6/25/2025	104.21	104.23	104.09	104.19	4,736,141	103.63
6/24/2025	104.06	104.28	104.03	104.21	4,252,803	103.65
6/23/2025	104.02	104.22	103.99	104.08	4,705,542	103.52
6/20/2025	104.00	104.03	103.86	103.96	3,735,384	103.40
6/18/2025	104.11	104.20	103.89	103.97	4,180,725	103.41
6/17/2025	104.13	104.16	103.96	104.07	4,328,335	103.51
6/16/2025	103.97	104.06	103.87	103.96	5,927,108	103.40
6/13/2025	103.97	104.00	103.80	103.88	3,539,647	103.32
6/12/2025	103.89	104.13	103.87	104.10	4,463,028	103.54
6/11/2025	103.54	103.78	103.54	103.64	5,764,903	103.08
6/10/2025	103.64	103.66	103.41	103.44	4,020,590	102.89
6/09/2025	103.30	103.55	103.22	103.47	6,370,288	102.92
6/06/2025	103.41	103.43	103.18	103.20	4,819,288	102.65