Blackrock MuniYield Quality Fund, Inc. Common Stock (MQY)

Last Price11.00

Change-0.06 (-0.54%)

NYSE· Last Trade: Sep 1st, 1:53 PM EDT

Historical Prices For Blackrock MuniYield Quality Fund, Inc. Common Stock (MQY)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	11.05	11.06	11.02	11.06	343,462	11.06
8/28/2026	11.12	11.12	11.04	11.07	375,113	11.07
8/27/2026	11.11	11.13	11.09	11.11	369,816	11.11
8/26/2026	11.18	11.18	11.11	11.13	188,880	11.13
8/25/2026	11.15	11.15	11.10	11.15	412,479	11.15
8/24/2026	11.06	11.11	11.06	11.07	339,639	11.07
8/21/2026	11.08	11.11	11.05	11.06	290,627	11.06
8/20/2026	11.15	11.15	11.08	11.12	408,164	11.12
8/19/2026	11.21	11.24	11.15	11.20	611,117	11.20
8/18/2026	11.22	11.24	11.12	11.15	649,501	11.15
8/17/2026	11.32	11.32	11.24	11.24	307,192	11.24
8/14/2026	11.33	11.35	11.30	11.31	454,804	11.31
8/13/2026	11.32	11.37	11.29	11.36	637,179	11.30
8/12/2026	11.37	11.37	11.29	11.29	356,770	11.23
8/11/2026	11.37	11.37	11.30	11.33	320,353	11.27
8/10/2026	11.37	11.37	11.33	11.35	247,570	11.29
8/07/2026	11.33	11.37	11.33	11.37	433,363	11.31
8/06/2026	11.31	11.35	11.28	11.30	330,543	11.24
8/05/2026	11.26	11.31	11.23	11.29	424,457	11.23
8/04/2026	11.26	11.32	11.23	11.26	314,061	11.20
8/03/2026	11.25	11.26	11.19	11.22	324,422	11.16
7/31/2026	11.25	11.35	11.16	11.20	405,809	11.14
7/30/2026	11.32	11.32	11.20	11.25	324,994	11.19
7/29/2026	11.31	11.33	11.29	11.30	221,326	11.24
7/28/2026	11.30	11.30	11.25	11.29	270,721	11.23
7/27/2026	11.31	11.31	11.24	11.28	275,870	11.22
7/24/2026	11.27	11.29	11.22	11.23	587,556	11.17
7/23/2026	11.36	11.36	11.25	11.25	450,294	11.19
7/22/2026	11.46	11.46	11.36	11.39	454,165	11.33
7/21/2026	11.54	11.54	11.42	11.44	451,586	11.38
7/20/2026	11.55	11.55	11.51	11.54	290,696	11.48
7/17/2026	11.57	11.57	11.53	11.53	246,134	11.47
7/16/2026	11.59	11.59	11.54	11.57	322,113	11.51
7/15/2026	11.62	11.62	11.57	11.59	396,479	11.53
7/14/2026	11.61	11.66	11.58	11.64	667,463	11.52
7/13/2026	11.59	11.59	11.54	11.56	298,051	11.44
7/10/2026	11.63	11.63	11.54	11.57	323,036	11.45
7/09/2026	11.59	11.61	11.57	11.60	466,745	11.48
7/08/2026	11.58	11.59	11.52	11.56	327,513	11.44
7/07/2026	11.64	11.67	11.54	11.59	496,086	11.47
7/06/2026	11.67	11.67	11.58	11.62	386,317	11.50
7/02/2026	11.65	11.68	11.60	11.62	292,481	11.50
7/01/2026	11.62	11.62	11.57	11.59	431,833	11.47
6/30/2026	11.65	11.69	11.60	11.60	336,766	11.48
6/29/2026	11.62	11.68	11.60	11.62	297,107	11.50
6/26/2026	11.52	11.60	11.52	11.60	370,306	11.48
6/25/2026	11.52	11.54	11.46	11.48	329,579	11.36
6/24/2026	11.48	11.54	11.48	11.52	344,198	11.40
6/23/2026	11.44	11.50	11.43	11.48	309,056	11.36
6/22/2026	11.41	11.47	11.41	11.44	316,509	11.32
6/18/2026	11.43	11.47	11.40	11.44	361,191	11.32
6/17/2026	11.44	11.46	11.36	11.36	502,852	11.25
6/16/2026	11.42	11.46	11.40	11.42	286,771	11.31
6/15/2026	11.45	11.48	11.39	11.44	404,032	11.32
6/12/2026	11.49	11.49	11.42	11.42	208,171	11.25
6/11/2026	11.44	11.52	11.38	11.48	323,282	11.31
6/10/2026	11.44	11.49	11.36	11.38	434,707	11.21
6/09/2026	11.32	11.43	11.25	11.41	660,037	11.24
6/08/2026	11.33	11.34	11.24	11.27	424,895	11.10
6/05/2026	11.34	11.41	11.29	11.32	428,411	11.15
6/04/2026	11.39	11.47	11.37	11.42	402,555	11.25
6/03/2026	11.43	11.44	11.37	11.38	301,308	11.21
6/02/2026	11.40	11.48	11.38	11.43	502,064	11.26
6/01/2026	11.45	11.46	11.40	11.40	419,558	11.23