Mosaic Co (MOS)
26.79  +0.13 (0.49%)

Mosaic Company is a leading agricultural company that specializes in the production and distribution of potash and phosphate crop nutrients essential for agriculture. The company plays a crucial role in the global food supply chain by providing fertilizers that enhance soil fertility and improve crop yields, thereby supporting farmers in their efforts to grow sustainable and nutritious food. In addition to its core fertilizer business, Mosaic is also involved in various sustainability initiatives aimed at minimizing environmental impact and promoting responsible resource management within the farming industry.

SummaryNewsPress ReleasesChartHistorical
2024-09-15 - 2024-12-15
DateOpenHighLowCloseVolumeAdjusted Close
12/13/202426.5927.1426.3626.793,141,04026.79
12/12/202426.7026.8726.3326.663,671,24226.66
12/11/202426.1126.8426.0226.775,571,83226.77
12/10/202425.9026.2525.3425.824,383,31025.82
12/09/202425.9726.9425.8926.015,164,84826.01
12/06/202425.7325.9125.3325.583,238,41625.58
12/05/202426.4726.7725.6025.615,098,26425.61
12/04/202427.7127.8426.5826.723,423,07826.72
12/03/202427.8027.8927.0727.584,220,81627.58
12/02/202426.5527.7826.4127.587,008,72627.58
11/29/202425.7226.8125.7126.466,004,63226.46
11/27/202425.4925.9825.4025.734,165,27825.73
11/26/202426.0026.0225.3225.404,272,43225.40
11/25/202426.1126.4426.0126.236,751,54726.23
11/22/202425.9326.2525.7926.033,653,62226.03
11/21/202425.5526.1425.4826.054,544,73226.05
11/20/202425.2525.5925.1825.445,157,30325.44
11/19/202425.5025.7825.3825.393,299,39925.39
11/18/202426.3426.4625.7125.813,066,67525.81
11/15/202426.7426.9726.3626.383,414,11426.38
11/14/202426.0026.4025.6626.323,367,92626.32
11/13/202425.8626.7725.7926.125,100,28326.12
11/12/202427.5927.8125.3025.867,629,53725.86
11/11/202427.6928.2927.5928.033,444,94528.03
11/08/202428.0228.0827.3927.733,728,08927.73
11/07/202427.8128.5527.5628.345,269,73728.34
11/06/202428.5328.8327.0027.595,557,78027.59
11/05/202427.8628.2827.5028.083,094,94128.08
11/04/202428.3929.2028.2628.337,447,27428.33
11/01/202426.8327.2926.7026.892,132,17926.89
10/31/202427.3427.4826.7626.763,314,67326.76
10/30/202426.7427.4026.7327.173,044,53727.17
10/29/202427.2127.3926.6726.692,975,11426.69
10/28/202426.9227.3226.7827.252,805,29527.25
10/25/202426.9827.4126.8526.943,651,03326.94
10/24/202426.7026.8125.9926.714,805,34726.71
10/23/202426.1826.6026.1826.473,377,38026.47
10/22/202426.0226.4725.7126.442,152,14626.44
10/21/202426.3426.3925.8226.022,155,64026.02
10/18/202426.2426.5526.1226.263,322,86226.26
10/17/202425.8025.9725.5025.973,606,39325.97
10/16/202425.7326.2125.6626.063,569,48326.06
10/15/202425.9226.0925.5025.533,849,33925.53
10/14/202425.9026.3125.7926.153,934,50426.15
10/11/202426.3826.6326.1426.163,071,05326.16
10/10/202425.7426.8525.6826.396,713,48826.39
10/09/202425.7226.0825.2125.275,241,80425.27
10/08/202425.4025.8624.9825.815,657,94825.81
10/07/202426.9626.9625.5025.745,197,58425.74
10/04/202427.0927.2426.8226.932,024,71426.93
10/03/202426.7826.9126.3626.792,951,14526.79
10/02/202427.3127.7226.8727.103,115,09427.10
10/01/202426.6827.2726.3427.053,565,60327.05
9/30/202426.9327.1426.5926.783,106,04526.78
9/27/202426.6927.5326.6927.023,531,14027.02
9/26/202425.7627.0025.6626.535,848,26826.53
9/25/202426.0126.0225.3225.353,006,39025.35
9/24/202425.8126.4225.5225.604,385,62725.60
9/23/202425.5925.7625.2225.344,679,21525.34
9/20/202426.4626.5525.4925.5612,540,19925.56
9/19/202426.5027.0026.1526.735,572,48026.73
9/18/202425.7026.3425.6725.883,217,86425.88
9/17/202425.5525.9525.5525.653,001,78325.65
9/16/202425.4826.0025.0625.434,680,79125.43