MINISO Group Holding Limited American Depositary Shares (MNSO)

12.97
+0.40 (3.18%)
NYSE· Last Trade: May 30th, 2:54 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MINISO Group Holding Limited American Depositary Shares (MNSO)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202613.1213.2812.9512.97952,48712.97
5/28/202612.3512.7012.3012.57929,76112.57
5/27/202612.4612.6312.3112.471,076,72312.47
5/26/202613.4013.4012.9312.961,292,88712.96
5/22/202613.3913.6413.3713.53573,96013.53
5/21/202613.6013.8013.4213.74454,10113.74
5/20/202613.8713.9113.7113.91527,31913.91
5/19/202614.0914.3414.0914.11379,76014.11
5/18/202614.4314.4314.1914.22311,81014.22
5/15/202614.2514.2714.1114.15431,49514.15
5/14/202614.7414.7614.5514.63588,14914.63
5/13/202614.2114.9214.1114.88721,96114.88
5/12/202614.2514.2513.9814.11406,70114.11
5/11/202614.6314.6414.3114.31469,58414.31
5/08/202614.7314.7914.6014.63192,73714.63
5/07/202614.7714.8114.5114.53331,83214.53
5/06/202614.6014.8514.4814.83374,01914.83
5/05/202614.6714.7714.6214.63217,23514.63
5/04/202614.8314.8314.5714.61340,47914.61
5/01/202614.7914.9214.7614.86204,54114.86
4/30/202614.5214.8014.4814.79211,15014.79
4/29/202614.6914.8714.5314.53214,35714.53
4/28/202614.6614.7114.5714.67297,80914.67
4/27/202615.0115.1014.9014.94239,16114.94
4/24/202615.0915.1114.9715.08455,50715.08
4/23/202614.7314.9314.4914.58854,86614.58
4/22/202615.1515.1814.9814.98394,87314.98
4/21/202615.7215.7615.1515.22337,77615.22
4/20/202615.4815.7915.4815.71383,14615.71
4/17/202616.1016.1815.9216.03683,39415.65
4/16/202616.1016.1315.9016.01478,29715.63
4/15/202616.0616.1315.7416.04469,98915.66
4/14/202615.8716.1615.7416.00887,20715.62
4/13/202615.6115.8615.4515.83449,48115.46
4/10/202616.1016.2115.8115.82429,13415.45
4/09/202616.4816.4816.0816.32332,17115.94
4/08/202616.9017.0416.7916.81345,97316.42
4/07/202616.1716.3615.9716.10366,52015.72
4/06/202616.1116.2816.0716.22329,38015.84
4/02/202616.0816.2415.9416.06344,29315.68
4/01/202616.3116.5916.3016.35554,63315.97
3/31/202616.4516.4516.0016.20891,23415.82
3/30/202615.6415.7215.3115.35471,05614.99
3/27/202616.1116.1915.8815.89263,03715.52
3/26/202616.0516.2415.8016.02399,29415.64
3/25/202616.6216.8616.5216.60286,14016.21
3/24/202616.3216.5516.2816.43350,36316.04
3/23/202616.4816.6416.3316.38302,41516.00
3/20/202616.7916.7916.2516.28324,26915.90
3/19/202616.6516.9216.4616.79369,51316.40
3/18/202617.3017.4917.0317.04361,91816.64
3/17/202617.3617.7117.3617.51481,26117.10
3/16/202617.0017.2416.9017.03402,66816.63
3/13/202617.0017.0016.6416.71373,55116.32
3/12/202617.1017.1516.7616.76496,34716.37
3/11/202616.9017.0216.8416.89330,99016.49
3/10/202616.9917.0816.6816.89350,22616.49
3/09/202616.8317.0116.5216.98601,61716.58
3/06/202616.8217.0516.8016.91642,21816.51
3/05/202616.8216.9216.5216.63638,94716.24
3/04/202617.0517.3016.9817.09656,31516.69
3/03/202616.7016.9916.3616.851,110,24616.45
3/02/202617.5517.7617.1117.39817,07116.98