NYLI MacKay Muni Short Duration ETF (MMSD)

25.29
-0.01 (-0.04%)
NYSE· Last Trade: Aug 15th, 12:30 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI MacKay Muni Short Duration ETF (MMSD)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/202625.2925.3225.2825.293,53825.29
8/13/202625.2725.3125.2725.303,61125.30
8/12/202625.2625.3325.2625.2613,08925.26
8/11/202625.2525.2625.2525.2535625.25
8/10/202625.2625.2725.2525.251,11625.25
8/07/202625.2425.2725.2425.275,08925.27
8/06/202625.2525.2525.2525.258225.25
8/05/202625.2525.2725.2325.272,25625.27
8/04/202625.2125.2325.2125.232,35825.23
8/03/202625.1925.2025.1725.1994125.19
7/31/202625.1725.1825.1225.1233,03525.12
7/30/202625.2225.2525.2025.256,30225.25
7/29/202625.2725.2825.2525.256,87425.25
7/28/202625.2425.2725.2425.253,85325.25
7/27/202625.2725.2725.2725.273,11025.27
7/24/202625.2525.2625.2425.242,51125.24
7/23/202625.2225.2225.1825.2047,01825.20
7/22/202625.2625.2925.2525.2521,83225.25
7/21/202625.2925.3225.2725.2916,04025.29
7/20/202625.3425.3425.2725.2722,43625.27
7/17/202625.3125.3225.3025.312,25125.31
7/16/202625.2925.3025.2825.294,25325.29
7/15/202625.3225.3625.3225.369,05725.36
7/14/202625.3225.3525.3225.352,09725.35
7/13/202625.3325.3325.3025.3016,84025.30
7/10/202625.3325.3825.3125.3519,42925.35
7/09/202625.3225.3225.3125.3117625.31
7/08/202625.3025.3025.3025.3028525.30
7/07/202625.3625.3625.3325.344,53425.34
7/06/202625.3625.3925.3525.3731,42425.37
7/02/202625.3425.3725.3225.3430,99125.34
7/01/202625.3225.3425.3125.335,43625.33
6/30/202625.3625.3625.3325.3311825.33
6/29/202625.4325.4625.4125.4348,07925.36
6/26/202625.4125.4225.4025.421,48125.35
6/25/202625.4225.4225.3625.404,50525.33
6/24/202625.3925.4125.3825.391,50725.32
6/23/202625.3825.3825.3625.361,44225.29
6/22/202625.3825.3825.3625.384,35125.30
6/18/202625.3825.3825.3825.3813025.31
6/17/202625.3825.3825.3325.338,63225.26
6/16/202625.3725.3925.3725.372,94825.30
6/15/202625.3825.3825.3625.3677925.29
6/12/202625.3425.3625.3025.354,24525.28
6/11/202625.3225.3925.3125.385,47325.31
6/10/202625.3325.3525.3025.3498,85725.27
6/09/202625.3125.3525.3225.3296,10325.25
6/08/202625.3425.3425.3125.315,37525.24
6/05/202625.3225.3225.3225.322,73525.24
6/04/202625.3625.3625.3425.344,05825.27
6/03/202625.3325.3425.3125.325,32125.25
6/02/202625.3425.4225.3125.3513,32425.28
6/01/202625.3225.3625.3025.324,97725.25
5/29/202625.3225.3725.3225.321,92825.25
5/28/202625.3825.4125.3725.4016,94025.25
5/27/202625.3725.3725.3725.3732425.22
5/26/202625.3525.3625.3525.3692025.21
5/22/202625.3025.3025.2825.286,14525.13
5/21/202625.2825.2825.2825.2821025.14
5/20/202625.2225.2925.2225.2922,79625.14
5/19/202625.2425.2425.1625.2016,63525.05
5/18/202625.2825.3025.2125.2712,78825.13
5/15/202625.2325.2825.1825.2835,56525.13