NYLIM MacKay Muni Allocation ETF (MMMA)

23.78
+0.16 (0.68%)
NYSE · Last Trade: Sep 30th, 11:19 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLIM MacKay Muni Allocation ETF (MMMA)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202623.8323.9423.7823.7811,17923.78
9/29/202623.7323.7523.7023.702,60623.62
9/28/202623.9423.9423.6423.8018,27323.71
9/25/202624.0924.0923.9523.9511,50623.87
9/24/202624.0924.1424.0324.108,16524.01
9/23/202624.3624.3624.2324.273,22524.19
9/22/202624.5124.5124.4624.4616,71024.37
9/21/202624.4324.4624.4324.4383324.34
9/18/202624.5424.5724.4324.469,19524.37
9/17/202624.5224.5624.5224.552,32024.46
9/16/202624.4724.5024.4124.411,21924.33
9/15/202624.4824.4924.4224.421,97324.34
9/14/202624.5524.5724.5124.515,84924.42
9/11/202624.5124.5424.4924.5314,39224.44
9/10/202624.3924.3924.3924.3951524.30
9/09/202624.6924.6924.5924.5937724.50
9/08/202624.7524.7524.7524.751324.66
9/04/202624.7424.7424.7424.7410024.65
9/03/202624.8824.9024.7224.722,22224.63
9/02/202624.7924.8024.7424.755,14424.66
9/01/202624.7624.7624.7624.761724.67
8/31/202624.9424.9824.9224.9220,24724.83
8/28/202625.0725.0725.0325.0317724.85
8/27/202625.0625.0625.0625.061224.87
8/26/202625.0725.0725.0725.071224.88
8/25/202625.0925.0925.0925.094324.90
8/24/202625.0525.0525.0525.051324.87
8/21/202625.0225.0225.0225.0210024.84
8/20/202625.0525.0525.0525.051224.86
8/19/202625.0925.1125.0825.097,60724.91
8/18/202625.0325.0325.0325.037224.85
8/17/202625.1225.1225.0725.0720024.89
8/14/202625.1825.1825.1525.1514624.96
8/13/202625.2225.2225.2225.2220725.03
8/12/202625.1825.1825.1825.1818424.99
8/11/202625.1625.1725.1625.1717424.99
8/10/202625.1725.1825.1725.1811025.00
8/07/202625.1825.1825.1825.1810024.99
8/06/202625.1125.1125.1125.112024.92
8/05/202625.1525.1525.1325.151,50924.96
8/04/202625.1425.1525.1325.1411,85124.96
8/03/202625.0625.0825.0525.051,18824.86
7/31/202625.0425.0425.0425.0410024.86
7/30/202625.1325.1625.1225.1612,86024.88
7/29/202625.1525.1625.1525.151,20024.88
7/28/202625.2425.2525.2225.2415,20924.97
7/27/202625.2225.2325.1825.197,09524.92
7/24/202625.1425.1725.1325.131,23024.86
7/23/202625.0125.0125.0025.0054724.73
7/22/202625.2125.2125.1925.195,98724.92
7/21/202625.2325.2325.2325.23624.96
7/20/202625.2925.2925.2925.296525.01
7/17/202625.3325.3325.3025.3331,03925.06
7/16/202625.3125.3225.3125.325,36625.04
7/15/202625.3425.3425.3425.34625.07
7/14/202625.3925.3925.3925.39625.12
7/13/202625.3825.3825.3825.38625.10
7/10/202625.4125.4125.4125.4110025.13
7/09/202625.3825.3825.3825.38725.10
7/08/202625.3725.3725.3725.37825.10
7/07/202625.4525.4525.4525.4512825.17
7/06/202625.5525.5525.5525.55925.27
7/02/202625.5225.5225.5225.5210025.25
7/01/202625.4325.4925.4325.4999425.21