Home

MFS Intermediate Income Trust (MIN)

2.7000
+0.00 (0.00%)
NYSE · Last Trade: Sep 8th, 3:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Intermediate Income Trust (MIN)

DateOpenHighLowCloseVolumeAdjusted Close
9/05/20252.692.712.692.70101,5982.70
9/04/20252.702.702.692.70137,2822.70
9/03/20252.692.702.682.69101,2772.69
9/02/20252.692.692.682.69116,9942.69
8/29/20252.702.702.672.69160,4662.69
8/28/20252.682.702.682.69146,2302.69
8/27/20252.692.702.672.69130,2322.69
8/26/20252.662.702.662.69148,2932.69
8/25/20252.662.682.662.66167,4012.66
8/22/20252.662.682.662.66119,4262.66
8/21/20252.662.682.662.66133,4272.66
8/20/20252.682.682.662.68231,4042.68
8/19/20252.672.692.652.68326,3202.68
8/18/20252.682.702.672.69291,2262.67
8/15/20252.692.702.672.67111,6242.65
8/14/20252.682.712.672.71224,9602.69
8/13/20252.682.702.672.68191,0812.66
8/12/20252.702.702.692.70126,4162.68
8/11/20252.712.722.682.68157,3522.66
8/08/20252.692.722.682.72161,2732.70
8/07/20252.672.692.672.6887,4742.66
8/06/20252.692.702.672.6893,7362.66
8/05/20252.702.702.692.69110,0212.67
8/04/20252.692.702.682.7090,1752.68
8/01/20252.692.702.672.68132,1612.66
7/31/20252.672.692.652.69133,4282.67
7/30/20252.662.672.662.66127,4292.64
7/29/20252.652.662.642.66123,9352.64
7/28/20252.642.662.642.6570,9612.63
7/25/20252.642.652.642.64129,1642.62
7/24/20252.642.652.632.65120,5812.63
7/23/20252.642.662.642.64217,4742.62
7/22/20252.642.662.642.64205,0202.62
7/21/20252.642.662.642.64204,2112.62
7/18/20252.642.672.642.65209,1782.63
7/17/20252.652.672.642.64194,1722.62
7/16/20252.662.672.652.66308,7202.64
7/15/20252.682.692.652.65372,9892.63
7/14/20252.672.702.672.70158,9782.66
7/11/20252.672.702.672.68207,0622.64
7/10/20252.682.692.682.6970,1372.65
7/09/20252.682.702.682.6891,8022.64
7/08/20252.672.692.662.69211,0332.65
7/07/20252.692.702.662.67176,8842.63
7/03/20252.712.712.692.6964,7642.65
7/02/20252.702.712.702.7187,7052.67
7/01/20252.702.712.692.70101,7502.66
6/30/20252.712.712.682.71131,0142.67
6/27/20252.662.732.662.69312,2862.66
6/26/20252.662.672.652.67189,0812.63
6/25/20252.672.682.662.67100,9012.63
6/24/20252.662.692.652.67163,6862.63
6/23/20252.672.672.652.6684,3072.62
6/20/20252.672.682.662.6664,7712.62
6/18/20252.652.682.652.67154,9642.63
6/17/20252.662.672.652.6595,6542.61
6/16/20252.662.692.662.68230,9312.62
6/13/20252.672.682.662.67214,6802.61
6/12/20252.662.682.662.68161,5972.62
6/11/20252.682.682.662.67210,7082.61
6/10/20252.662.682.662.67196,7202.61
6/09/20252.672.682.662.67141,8662.61