Mobility Global Inc. Common Stock (MBGL)

19.70
-1.03 (-4.97%)
NYSE· Last Trade: Aug 7th, 9:23 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mobility Global Inc. Common Stock (MBGL)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/202620.3720.7018.7119.7010,921,30619.70
8/06/202621.0221.2520.3920.733,519,06520.73
8/05/202621.0621.5720.9121.263,331,73621.26
8/04/202620.7521.3220.7521.213,327,40821.21
8/03/202620.2721.3120.2721.302,612,63721.30
7/31/202620.1020.4619.9120.382,924,74920.38
7/30/202621.2421.2620.1120.482,852,90120.48
7/29/202621.4821.9921.2621.473,846,11521.47
7/28/202620.0022.0019.9121.726,185,29521.72
7/27/202620.3021.0920.3020.622,889,98320.62
7/24/202620.6721.3420.3820.554,174,81920.55
7/23/202619.8120.7319.8020.704,398,90020.70
7/22/202619.8520.4419.7620.384,829,37420.38
7/21/202619.9120.0819.4519.865,170,31119.86
7/20/202620.4020.6319.8820.124,715,40220.12
7/17/202620.2120.7819.8920.116,113,14420.11
7/16/202621.2421.3720.1320.665,457,06120.66
7/15/202620.3621.4020.2621.006,081,72421.00
7/14/202620.3821.2920.2120.576,641,95320.57
7/13/202620.0521.0520.0020.265,462,10920.26
7/10/202621.5321.7220.7520.805,922,01720.80
7/09/202621.1922.3320.8222.269,071,41222.26
7/08/202620.7221.9719.9121.5017,409,51721.50
7/07/202619.2521.4219.2521.2021,719,06521.20
7/06/202618.8519.4617.6719.2635,850,57619.26
7/02/202620.9520.9519.8019.8026,968,14719.80
7/01/202620.3021.5018.1021.1997,920,48621.19