Veradermics, Incorporated Common Stock (MANE)

143.95
+5.17 (3.73%)
NYSE · Last Trade: Nov 9th, 10:01 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Veradermics, Incorporated Common Stock (MANE)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/2026138.06145.48131.38143.95492,071143.95
11/06/2026130.93139.89130.00138.78503,272138.78
11/05/2026136.20136.50125.34128.60788,145128.60
11/04/2026136.51138.66130.51136.51562,451136.51
11/03/2026131.02138.48131.02133.61536,304133.61
11/02/2026139.00139.72128.94129.53635,627129.53
10/30/2026141.79145.41138.33139.69465,043139.69
10/29/2026141.96146.57140.19143.85513,547143.85
10/28/2026139.17144.26137.66143.83397,241143.83
10/27/2026136.84141.08136.76140.72466,829140.72
10/26/2026136.74140.80135.61137.39392,745137.39
10/23/2026139.44139.93134.49138.78426,424138.78
10/22/2026136.00141.75135.14138.49794,348138.49
10/21/2026127.50139.12127.14136.66707,687136.66
10/20/2026120.62130.11113.52127.111,069,614127.11
10/19/2026115.34123.93113.00122.281,465,271122.28
10/16/2026114.19114.25106.51108.82672,945108.82
10/15/2026112.74115.99111.05115.07689,000115.07
10/14/2026115.35118.91112.61113.47486,405113.47
10/13/2026121.17122.27115.67116.26845,100116.26
10/12/2026129.99129.99120.57122.40991,473122.40
10/09/2026125.71135.12123.02130.901,114,097130.90
10/08/2026111.60136.72110.56126.633,490,190126.63
10/07/2026108.92113.42108.84110.95655,086110.95
10/06/2026119.29119.29108.77108.96736,700108.96
10/05/2026116.45119.12114.80118.87536,219118.87
10/02/2026120.26120.85115.47116.76598,344116.76
10/01/2026121.23123.83116.04117.22659,879117.22
9/30/2026117.56122.44116.75121.23689,521121.23
9/29/2026115.34118.94112.03117.82481,698117.82
9/28/2026114.57118.00112.30115.00638,109115.00
9/25/2026116.00118.15113.88116.57613,622116.57
9/24/2026115.29117.91111.51115.72580,728115.72
9/23/2026118.11118.74110.60115.78754,256115.78
9/22/2026113.99122.00113.22118.142,137,133118.14
9/21/2026107.44113.24105.40112.80584,666112.80
9/18/2026109.30109.30104.54106.751,870,225106.75
9/17/2026105.56109.74102.83108.68766,532108.68
9/16/2026103.86104.93100.50102.42860,433102.42
9/15/2026102.02105.26100.01103.89938,967103.89
9/14/202699.31104.1998.46101.70620,723101.70
9/11/202699.45102.2998.8198.97576,02898.97
9/10/202698.9699.8697.0498.14394,44498.14
9/09/2026103.20104.5397.0099.67552,76099.67
9/08/202699.00104.2398.17103.83714,398103.83
9/04/202698.9299.8997.2098.51363,23698.51
9/03/202699.74100.9895.4297.75356,74297.75
9/02/202697.80100.5595.4498.46427,28998.46
9/01/202698.59100.8697.2797.51548,75697.51
8/31/2026100.00101.3897.1498.41678,70898.41
8/28/2026102.30102.4197.0097.93623,70097.93
8/27/2026102.06103.44100.39101.81270,786101.81
8/26/2026102.04104.87101.30102.80657,047102.80
8/25/2026100.31104.0897.73102.35787,163102.35
8/24/2026100.00102.7593.8198.46717,27798.46
8/21/2026105.18108.87102.52102.82393,618102.82
8/20/2026111.00111.39101.69105.32773,146105.32
8/19/2026114.50117.40110.07111.23748,360111.23
8/18/2026106.40111.57106.40111.31464,075111.31
8/17/2026111.28111.28106.08108.22581,675108.22
8/14/2026110.28113.52109.84112.71523,468112.71
8/13/2026108.75111.98107.37111.00571,707111.00
8/12/2026108.23111.86104.98109.051,359,693109.05
8/11/2026109.67110.47106.78108.95561,901108.95
8/10/2026112.75113.91107.67110.75605,059110.75