ManpowerGroup Common Stock (MAN)

Historical Prices For ManpowerGroup Common Stock (MAN)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	47.19	47.34	42.81	44.36	3,000,444	44.36
7/16/2025	42.82	43.40	41.97	43.10	1,501,038	43.10
7/15/2025	43.75	44.04	42.26	42.33	1,281,958	42.33
7/14/2025	43.96	44.38	42.87	43.50	1,188,302	43.50
7/11/2025	44.34	44.48	43.71	44.09	754,201	44.09
7/10/2025	45.00	45.87	44.50	44.92	871,752	44.92
7/09/2025	44.52	45.12	44.33	44.69	1,190,350	44.69
7/08/2025	42.98	45.33	42.98	44.22	1,385,582	44.22
7/07/2025	43.89	44.78	42.94	42.96	1,305,749	42.96
7/03/2025	44.19	44.58	43.99	44.26	824,170	44.26
7/02/2025	42.61	44.20	42.00	44.02	1,477,557	44.02
7/01/2025	40.26	43.72	40.09	42.36	954,516	42.36
6/30/2025	40.50	40.82	40.16	40.40	689,125	40.40
6/27/2025	41.05	41.05	40.07	40.47	782,141	40.47
6/26/2025	39.72	40.90	39.48	40.69	892,060	40.69
6/25/2025	39.81	39.95	39.10	39.40	653,117	39.40
6/24/2025	39.20	40.09	38.93	39.90	979,226	39.90
6/23/2025	38.22	38.84	38.01	38.78	595,912	38.78
6/20/2025	39.84	39.85	37.99	38.50	1,380,383	38.50
6/18/2025	40.09	40.56	39.70	39.79	792,391	39.79
6/17/2025	40.80	40.89	39.83	39.92	530,428	39.92
6/16/2025	40.89	41.29	40.42	41.08	721,781	41.08
6/13/2025	42.15	42.31	40.10	40.32	786,986	40.32
6/12/2025	41.82	43.25	41.41	42.87	1,149,727	42.87
6/11/2025	43.00	43.15	42.04	42.39	848,130	42.39
6/10/2025	41.34	43.25	40.99	42.70	1,159,852	42.70
6/09/2025	41.07	41.07	40.00	40.76	663,315	40.76
6/06/2025	40.63	41.35	40.16	40.61	707,399	40.61
6/05/2025	40.65	40.65	39.47	40.15	715,302	40.15
6/04/2025	40.95	41.09	40.66	40.66	560,675	40.66
6/03/2025	40.07	41.15	39.70	40.88	644,316	40.88
6/02/2025	41.11	41.22	40.15	40.23	739,817	40.23
5/30/2025	42.10	42.29	41.49	41.95	1,879,266	41.23
5/29/2025	42.24	42.50	41.72	42.48	714,482	41.75
5/28/2025	42.55	42.74	41.78	41.90	635,612	41.18
5/27/2025	42.69	42.90	42.06	42.81	496,680	42.08
5/23/2025	42.07	42.74	41.86	42.07	578,535	41.35
5/22/2025	42.66	43.33	42.29	43.03	668,573	42.29
5/21/2025	43.13	43.53	42.58	42.72	856,332	41.99
5/20/2025	44.01	44.35	43.64	43.88	604,295	43.13
5/19/2025	43.41	44.05	43.27	43.97	486,155	43.22
5/16/2025	43.38	44.28	43.25	43.97	1,784,826	43.22
5/15/2025	42.80	43.35	42.46	43.34	593,381	42.60
5/14/2025	43.59	43.59	42.89	42.98	941,994	42.24
5/13/2025	44.16	44.23	43.23	43.81	608,382	43.06
5/12/2025	43.41	44.30	43.04	44.18	774,322	43.42
5/09/2025	41.72	41.98	41.14	41.39	669,413	40.68
5/08/2025	39.00	41.63	38.95	41.41	1,006,210	40.70
5/07/2025	39.40	39.41	38.10	38.37	1,114,615	37.71
5/06/2025	40.35	40.58	38.66	38.85	1,371,188	38.18
5/05/2025	40.95	42.83	40.72	40.77	1,324,498	40.07
5/02/2025	43.39	44.51	43.15	44.25	1,057,153	43.49
5/01/2025	42.87	43.82	42.59	42.72	1,245,966	41.99
4/30/2025	42.37	43.17	41.79	43.07	1,789,788	42.33
4/29/2025	41.96	42.60	41.35	42.56	1,253,414	41.83
4/28/2025	42.56	42.94	41.45	42.30	864,250	41.57
4/25/2025	41.50	42.54	40.92	42.43	854,139	41.70
4/24/2025	42.01	42.33	41.20	41.88	1,335,601	41.16
4/23/2025	44.00	44.25	41.87	42.27	1,483,731	41.54
4/22/2025	40.25	42.89	40.24	42.86	1,553,420	42.12
4/21/2025	39.91	40.66	39.22	39.97	2,250,555	39.28