LSB Industries, Inc. Common Stock (LXU)

14.91
-0.03 (-0.20%)
NYSE · Last Trade: Apr 3rd, 4:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LSB Industries, Inc. Common Stock (LXU)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202615.5015.8314.7814.912,118,91914.91
4/01/202614.9315.1414.5614.942,376,88114.94
3/31/202615.5915.7814.7114.902,952,23214.90
3/30/202616.4016.5315.5215.782,846,83715.78
3/27/202616.5316.9816.0316.303,470,28716.30
3/26/202615.9017.2115.8716.883,160,25716.88
3/25/202615.0115.8114.7515.812,093,60215.81
3/24/202614.6315.7314.4615.402,405,39115.40
3/23/202614.1214.7614.0014.431,448,39414.43
3/20/202614.5815.0114.4514.664,052,17414.66
3/19/202614.9015.5014.4814.642,352,10314.64
3/18/202615.0515.0514.4014.991,703,22014.99
3/17/202614.8115.0814.6014.771,250,18314.77
3/16/202614.3815.1013.9714.781,650,31914.78
3/13/202615.2015.2214.1414.922,537,63214.92
3/12/202614.4915.6614.4415.446,107,51515.44
3/11/202613.0013.5112.7113.502,170,57113.50
3/10/202612.7413.1012.2512.751,584,76912.75
3/09/202613.5013.9512.9813.032,355,08113.03
3/06/202614.0514.6513.4013.492,317,02113.49
3/05/202612.4714.2512.4513.963,811,09913.96
3/04/202611.9312.7111.7912.661,374,80712.66
3/03/202611.6012.0211.3611.941,081,72411.94
3/02/202611.8511.9411.5211.941,107,54611.94
2/27/202611.5611.7811.2311.62777,14311.62
2/26/202610.5311.5410.2811.541,528,16411.54
2/25/202610.1010.169.8110.02399,73910.02
2/24/202610.1910.4310.0210.06411,91610.06
2/23/202610.0410.269.8310.07494,11510.07
2/20/20269.9510.449.8610.04379,09810.04
2/19/20269.7410.019.699.99343,2069.99
2/18/20269.649.999.649.74348,5829.74
2/17/20269.819.819.459.68244,0019.68
2/13/20269.7510.019.629.85347,9419.85
2/12/202610.4010.409.729.79367,0929.79
2/11/202610.0310.409.9110.33550,90910.33
2/10/20269.8610.109.849.97410,9599.97
2/09/20269.6710.019.559.95288,6939.95
2/06/20269.459.789.329.66372,7979.66
2/05/20269.679.709.299.34521,2709.34
2/04/20269.609.859.469.85534,9089.85
2/03/20269.269.449.079.41637,0049.41
2/02/20269.199.399.089.15305,8999.15
1/30/20269.449.529.139.29656,6509.29
1/29/20269.519.599.279.57615,7019.57
1/28/20269.609.659.359.45331,7649.45
1/27/20269.679.699.459.52319,5359.52
1/26/20269.9010.009.599.66392,3309.66
1/23/20269.8310.109.759.88549,0349.88
1/22/202610.0010.109.749.75704,7509.75
1/21/20269.5010.179.429.961,325,5399.96
1/20/20269.479.589.229.29321,8629.29
1/16/20269.829.839.579.60508,9749.60
1/15/20269.8710.039.729.95981,7189.95
1/14/20269.7410.049.749.91826,1429.91
1/13/20269.539.849.539.64574,3089.64
1/12/20269.349.789.299.47359,6529.47
1/09/20269.259.339.029.30628,0409.30
1/08/20268.789.348.789.28699,2369.28
1/07/20268.908.908.698.86272,2678.86
1/06/20268.668.958.528.91339,6898.91
1/05/20268.688.818.448.64460,9558.64