LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Last Price40.11

Change+0.22 (0.54%)

NYSE · Last Trade: Jan 28th, 5:20 PM EST

Historical Prices For LG QRAFT AI-Powered U.S. Large Cap Core ETF (LQAI)

Date Range:

2025-10-28 - 2026-01-28

Date	Open	High	Low	Close	Volume	Adjusted Close
1/27/2026	39.89	39.89	39.89	39.89	112	39.89
1/26/2026	39.79	39.79	39.63	39.63	427	39.63
1/23/2026	39.75	39.75	39.66	39.69	5,253	39.69
1/22/2026	39.74	39.74	39.70	39.70	1,075	39.70
1/21/2026	38.98	39.36	38.98	39.36	25,826	39.36
1/20/2026	39.00	39.00	38.92	38.92	206	38.92
1/16/2026	39.68	39.68	39.68	39.68	135	39.68
1/15/2026	39.69	39.69	39.69	39.69	27	39.69
1/14/2026	39.53	39.53	39.53	39.53	100	39.53
1/13/2026	39.75	39.75	39.75	39.75	50	39.75
1/12/2026	39.70	39.79	39.70	39.79	226	39.79
1/09/2026	39.74	39.74	39.73	39.73	11,336	39.73
1/08/2026	39.35	39.36	39.35	39.36	259	39.36
1/07/2026	39.46	39.51	39.37	39.37	2,556	39.37
1/06/2026	39.43	39.59	39.43	39.59	504	39.59
1/05/2026	39.36	39.43	39.36	39.43	338	39.43
1/02/2026	39.08	39.08	39.08	39.08	396	39.08
12/31/2025	39.07	39.07	39.07	39.07	144	39.07
12/30/2025	39.36	39.36	39.34	39.34	363	39.34
12/29/2025	39.53	39.53	39.50	39.50	433	39.37
12/26/2025	39.91	40.01	39.71	39.71	1,527	39.59
12/24/2025	39.81	39.81	39.81	39.81	248	39.68
12/23/2025	39.68	39.68	39.68	39.68	68	39.55
12/22/2025	39.57	39.57	39.57	39.57	24	39.44
12/19/2025	39.15	39.31	39.15	39.29	492	39.16
12/18/2025	39.13	39.13	39.00	39.00	1,234	38.87
12/17/2025	39.22	39.22	38.72	38.72	622	38.60
12/16/2025	39.15	39.15	39.15	39.15	68	39.02
12/15/2025	39.45	39.45	39.26	39.26	354	39.13
12/12/2025	39.12	39.33	39.12	39.29	470	39.16
12/11/2025	39.61	39.61	39.61	39.61	39	39.48
12/10/2025	39.38	39.57	39.38	39.57	458	39.45
12/09/2025	39.29	39.29	39.29	39.29	66	39.16
12/08/2025	39.25	39.25	39.25	39.25	54	39.12
12/05/2025	39.42	39.43	39.42	39.43	388	39.30
12/04/2025	39.40	39.40	39.40	39.40	190	39.27
12/03/2025	39.38	39.38	39.38	39.38	69	39.26
12/02/2025	39.17	39.25	39.17	39.21	1,264	39.08
12/01/2025	39.29	39.29	39.29	39.29	23	39.16
11/28/2025	39.56	39.56	39.56	39.56	100	39.44
11/26/2025	39.16	39.35	39.16	39.33	227	39.20
11/25/2025	38.90	39.01	38.90	39.01	331	38.89
11/24/2025	38.81	38.81	38.81	38.81	27	38.69
11/21/2025	37.66	37.66	37.66	37.66	100	37.54
11/20/2025	37.41	37.41	37.41	37.41	302	37.29
11/19/2025	38.50	38.56	38.43	38.43	1,962	38.30
11/18/2025	38.67	38.67	38.31	38.31	731	38.19
11/17/2025	39.21	39.21	38.74	38.74	253	38.62
11/14/2025	38.91	39.47	38.91	39.10	898	38.97
11/13/2025	38.97	39.02	38.97	39.01	1,256	38.89
11/12/2025	40.53	40.53	40.11	40.24	65,507	40.11
11/11/2025	40.42	40.42	39.89	40.11	34,136	39.98
11/10/2025	40.34	40.62	40.34	40.60	1,397	40.47
11/07/2025	39.72	39.72	39.72	39.72	100	39.59
11/06/2025	39.75	39.75	39.75	39.75	137	39.62
11/05/2025	40.78	40.78	40.78	40.78	486	40.64
11/04/2025	40.25	40.25	40.25	40.25	135	40.12
11/03/2025	41.29	41.29	41.28	41.28	10,996	41.14
10/31/2025	41.17	41.17	41.04	41.09	1,327	40.96
10/30/2025	40.73	40.73	40.73	40.73	134	40.60
10/29/2025	41.62	41.62	41.50	41.50	216	41.37