LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (LPL)
5.5800
+0.2300 (4.30%)
NYSE · Last Trade: Feb 26th, 9:48 PM EST
Historical Prices For LG Display Co, Ltd AMERICAN DEPOSITORY SHARES (LPL)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/26/2026 | 5.57 | 5.67 | 5.46 | 5.58 | 1,554,008 | 5.58 |
| 2/25/2026 | 5.28 | 5.36 | 5.25 | 5.35 | 840,351 | 5.35 |
| 2/24/2026 | 4.88 | 5.13 | 4.88 | 5.12 | 1,534,919 | 5.12 |
| 2/23/2026 | 4.88 | 4.96 | 4.84 | 4.87 | 814,770 | 4.87 |
| 2/20/2026 | 4.59 | 4.79 | 4.55 | 4.76 | 1,256,671 | 4.76 |
| 2/19/2026 | 4.20 | 4.46 | 4.16 | 4.45 | 1,895,051 | 4.45 |
| 2/18/2026 | 4.02 | 4.19 | 4.02 | 4.12 | 983,475 | 4.12 |
| 2/17/2026 | 3.96 | 4.05 | 3.94 | 4.03 | 715,702 | 4.03 |
| 2/13/2026 | 4.06 | 4.06 | 3.95 | 4.00 | 551,873 | 4.00 |
| 2/12/2026 | 4.09 | 4.13 | 4.00 | 4.07 | 764,081 | 4.07 |
| 2/11/2026 | 4.06 | 4.09 | 4.02 | 4.08 | 793,627 | 4.08 |
| 2/10/2026 | 4.00 | 4.06 | 3.95 | 3.98 | 536,171 | 3.98 |
| 2/09/2026 | 3.96 | 3.97 | 3.92 | 3.97 | 716,765 | 3.97 |
| 2/06/2026 | 3.91 | 3.98 | 3.87 | 3.96 | 667,789 | 3.96 |
| 2/05/2026 | 3.81 | 3.90 | 3.80 | 3.88 | 1,122,890 | 3.88 |
| 2/04/2026 | 3.92 | 3.99 | 3.83 | 3.87 | 1,358,289 | 3.87 |
| 2/03/2026 | 3.91 | 3.92 | 3.81 | 3.87 | 703,382 | 3.87 |
| 2/02/2026 | 3.85 | 3.91 | 3.83 | 3.87 | 764,468 | 3.87 |
| 1/30/2026 | 3.97 | 4.07 | 3.93 | 3.97 | 1,176,332 | 3.97 |
| 1/29/2026 | 4.08 | 4.17 | 3.92 | 4.03 | 1,168,378 | 4.03 |
| 1/28/2026 | 4.18 | 4.29 | 3.90 | 3.97 | 1,740,596 | 3.97 |
| 1/27/2026 | 4.40 | 4.40 | 4.32 | 4.36 | 789,426 | 4.36 |
| 1/26/2026 | 4.41 | 4.46 | 4.38 | 4.41 | 684,682 | 4.41 |
| 1/23/2026 | 4.39 | 4.44 | 4.32 | 4.43 | 619,309 | 4.43 |
| 1/22/2026 | 4.38 | 4.47 | 4.35 | 4.45 | 776,582 | 4.45 |
| 1/21/2026 | 4.23 | 4.33 | 4.21 | 4.32 | 960,938 | 4.32 |
| 1/20/2026 | 4.24 | 4.30 | 4.21 | 4.23 | 745,818 | 4.23 |
| 1/16/2026 | 4.32 | 4.36 | 4.25 | 4.33 | 976,216 | 4.33 |
| 1/15/2026 | 4.27 | 4.32 | 4.24 | 4.26 | 682,672 | 4.26 |
| 1/14/2026 | 4.16 | 4.20 | 4.14 | 4.19 | 519,563 | 4.19 |
| 1/13/2026 | 4.18 | 4.20 | 4.16 | 4.19 | 409,389 | 4.19 |
| 1/12/2026 | 4.17 | 4.20 | 4.15 | 4.16 | 399,448 | 4.16 |
| 1/09/2026 | 4.16 | 4.19 | 4.13 | 4.17 | 544,077 | 4.17 |
| 1/08/2026 | 4.33 | 4.37 | 4.23 | 4.26 | 702,167 | 4.26 |
| 1/07/2026 | 4.41 | 4.41 | 4.35 | 4.40 | 554,254 | 4.40 |
| 1/06/2026 | 4.29 | 4.39 | 4.29 | 4.37 | 739,417 | 4.37 |
| 1/05/2026 | 4.28 | 4.28 | 4.21 | 4.23 | 370,024 | 4.23 |
| 1/02/2026 | 4.25 | 4.25 | 4.16 | 4.25 | 372,505 | 4.25 |
| 12/31/2025 | 4.21 | 4.21 | 4.17 | 4.21 | 236,725 | 4.21 |
| 12/30/2025 | 4.21 | 4.24 | 4.17 | 4.22 | 252,462 | 4.22 |
| 12/29/2025 | 4.17 | 4.26 | 4.17 | 4.25 | 220,495 | 4.25 |
| 12/26/2025 | 4.21 | 4.24 | 4.16 | 4.22 | 282,322 | 4.22 |
| 12/24/2025 | 4.19 | 4.27 | 4.19 | 4.27 | 158,131 | 4.27 |
| 12/23/2025 | 4.09 | 4.17 | 4.08 | 4.16 | 396,640 | 4.16 |
| 12/22/2025 | 4.05 | 4.09 | 4.04 | 4.09 | 522,378 | 4.09 |
| 12/19/2025 | 4.16 | 4.16 | 4.13 | 4.15 | 261,686 | 4.15 |
| 12/18/2025 | 4.16 | 4.16 | 4.12 | 4.13 | 317,705 | 4.13 |
| 12/17/2025 | 4.15 | 4.19 | 4.09 | 4.10 | 366,937 | 4.10 |
| 12/16/2025 | 4.14 | 4.16 | 4.10 | 4.12 | 450,214 | 4.12 |
| 12/15/2025 | 4.23 | 4.26 | 4.20 | 4.21 | 299,804 | 4.21 |
| 12/12/2025 | 4.31 | 4.32 | 4.21 | 4.23 | 336,485 | 4.23 |
| 12/11/2025 | 4.35 | 4.36 | 4.31 | 4.35 | 222,563 | 4.35 |
| 12/10/2025 | 4.42 | 4.45 | 4.38 | 4.43 | 232,960 | 4.43 |
| 12/09/2025 | 4.46 | 4.47 | 4.40 | 4.44 | 295,931 | 4.44 |
| 12/08/2025 | 4.48 | 4.50 | 4.45 | 4.48 | 214,410 | 4.48 |
| 12/05/2025 | 4.50 | 4.59 | 4.50 | 4.54 | 258,041 | 4.54 |
| 12/04/2025 | 4.40 | 4.44 | 4.40 | 4.44 | 255,569 | 4.44 |
| 12/03/2025 | 4.40 | 4.42 | 4.38 | 4.41 | 401,566 | 4.41 |
| 12/02/2025 | 4.34 | 4.40 | 4.33 | 4.40 | 495,189 | 4.40 |
| 12/01/2025 | 4.27 | 4.32 | 4.26 | 4.26 | 337,835 | 4.26 |
| 11/28/2025 | 4.30 | 4.37 | 4.30 | 4.33 | 246,257 | 4.33 |