Home

Lowe's Companies (LOW)

220.35
-2.17 (-0.98%)
NYSE · Last Trade: Apr 4th, 9:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lowe's Companies (LOW)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/2025222.79226.17220.61222.524,475,403222.52
4/02/2025232.14236.11232.14235.282,534,261235.28
4/01/2025232.40234.51230.48234.012,212,769234.01
3/31/2025226.74234.98226.74233.233,465,635233.23
3/28/2025232.49232.63227.44228.422,118,309228.42
3/27/2025232.74233.88230.86232.172,425,105232.17
3/26/2025230.80233.57230.66232.051,790,642232.05
3/25/2025232.31233.15228.07230.692,476,970230.69
3/24/2025228.38233.13228.38232.892,485,145232.89
3/21/2025224.34227.19221.00227.076,353,566227.07
3/20/2025225.54229.56224.01226.261,924,205226.26
3/19/2025223.80225.89222.42225.511,944,221225.51
3/18/2025224.87225.58222.57222.951,811,836222.95
3/17/2025225.00226.63223.40225.852,821,357225.85
3/14/2025224.34224.76221.02224.442,672,431224.44
3/13/2025227.73228.35220.17222.663,192,869222.66
3/12/2025233.01234.75226.40228.332,825,478228.33
3/11/2025241.82242.03231.59232.673,294,750232.67
3/10/2025242.50246.62241.07242.382,497,237242.38
3/07/2025242.06243.05238.35242.662,570,622242.66
3/06/2025241.82245.31240.04243.502,613,780243.50
3/05/2025238.00243.00237.80242.963,175,826242.96
3/04/2025244.60244.67239.08239.852,791,789239.85
3/03/2025248.68249.68243.80246.162,740,949246.16
2/28/2025248.17249.71244.30248.643,011,116248.64
2/27/2025247.08248.45244.93245.502,841,145245.50
2/26/2025251.93252.95241.07247.074,663,752247.07
2/25/2025238.00244.44238.00242.394,373,446242.39
2/24/2025238.84239.46235.93237.084,868,366237.08
2/21/2025247.38247.74238.75239.173,164,994239.17
2/20/2025246.18246.68244.11246.422,025,757246.42
2/19/2025247.25248.88245.12246.682,513,279246.68
2/18/2025250.47251.36248.39250.711,989,445250.71
2/14/2025254.50256.42251.25251.791,805,891251.79
2/13/2025251.63253.31250.14252.661,832,058252.66
2/12/2025250.75251.00246.51250.262,634,035250.26
2/11/2025256.00257.93255.60257.031,549,870257.03
2/10/2025255.32256.86252.56256.441,980,628256.44
2/07/2025256.82257.35251.35251.942,163,803251.94
2/06/2025260.11260.61255.71256.952,397,389256.95
2/05/2025258.91259.44254.87258.471,693,296258.47
2/04/2025255.95258.23255.12257.231,976,296257.23
2/03/2025256.04258.68252.38256.501,861,964256.50
1/31/2025262.28264.18259.61260.041,735,529260.04
1/30/2025263.65266.56262.45264.001,629,356264.00
1/29/2025265.20266.60261.41261.732,092,368261.73
1/28/2025266.25266.95263.61264.411,459,101264.41
1/27/2025263.13269.19263.00268.422,180,054268.42
1/24/2025260.90262.98259.38262.202,021,680262.20
1/23/2025257.80261.50257.80261.322,614,253261.32
1/22/2025262.55262.55257.74258.002,074,126258.00
1/21/2025263.00266.84262.69264.352,803,875263.20
1/17/2025259.96262.02258.39261.062,758,749259.92
1/16/2025256.80259.53255.91258.781,882,309257.65
1/15/2025257.83259.75256.05256.722,879,149255.60
1/14/2025250.01252.37249.28251.192,055,058250.10
1/13/2025248.08251.16246.74248.662,690,768247.58
1/10/2025247.00250.00244.50247.902,537,990246.82
1/08/2025245.44247.24242.96246.892,364,933245.82
1/07/2025250.13251.66246.13246.571,803,530245.50
1/06/2025248.74252.70247.29249.742,573,407248.65