Harding Loevner International Developed Markets Select Equity ETF (LOEV)

15.45
+0.04 (0.26%)
NYSE· Last Trade: Jul 28th, 9:57 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Harding Loevner International Developed Markets Select Equity ETF (LOEV)

DateOpenHighLowCloseVolumeAdjusted Close
7/28/202615.3515.4515.3315.4517,37715.45
7/27/202615.4615.4615.3415.4119,45315.41
7/24/202615.3415.4014.2515.28252,00115.28
7/23/202615.2915.4815.2915.3423,94215.34
7/22/202615.5415.5515.4815.5013,63415.50
7/21/202615.4415.5215.4015.514,08015.51
7/20/202615.4315.5215.3615.3716,58215.37