BNY Mellon Strategic Municipals, Inc. - Common Stock (LEO)

6.3400
+0.0500 (0.79%)
NYSE· Last Trade: May 26th, 10:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon Strategic Municipals, Inc. - Common Stock (LEO)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/20266.296.296.286.2972,6186.29
5/21/20266.276.276.256.25138,6656.25
5/20/20266.256.276.206.27199,6106.27
5/19/20266.216.246.196.24219,0266.24
5/18/20266.306.306.236.2473,7266.24
5/15/20266.326.326.266.28201,0116.28
5/14/20266.396.396.356.3684,6096.36
5/13/20266.396.396.336.37248,8666.37
5/12/20266.466.466.396.40282,3056.40
5/11/20266.506.506.446.48158,4786.48
5/08/20266.476.506.446.50220,2456.50
5/07/20266.446.486.436.44199,9426.44
5/06/20266.446.486.416.44468,6516.44
5/05/20266.286.396.286.39280,0536.39
5/04/20266.296.306.236.25223,6066.25
5/01/20266.336.336.276.32216,2006.32
4/30/20266.326.336.276.32240,4946.32
4/29/20266.326.336.286.29308,7606.29
4/28/20266.346.346.306.32260,2026.32
4/27/20266.306.356.306.33253,7956.33
4/24/20266.316.336.296.31177,6026.31
4/23/20266.356.376.296.33291,8266.33
4/22/20266.406.406.326.32152,1916.32
4/21/20266.456.466.386.38323,9816.38
4/20/20266.456.456.426.4573,5336.45
4/17/20266.426.486.416.43215,4306.43
4/16/20266.406.416.366.39131,2416.39
4/15/20266.436.436.356.38116,0626.38
4/14/20266.416.456.396.4085,2266.40
4/13/20266.456.456.406.43175,9586.40
4/10/20266.486.486.416.4461,9836.41
4/09/20266.476.476.436.47225,6876.44
4/08/20266.406.486.386.44299,8446.41
4/07/20266.216.376.176.32371,2456.29
4/06/20266.266.306.196.21336,6936.18
4/02/20266.296.296.226.22131,7716.19
4/01/20266.326.336.276.33255,8526.30
3/31/20266.136.296.126.29344,0756.26
3/30/20266.086.106.056.09347,9786.07
3/27/20266.026.076.016.07159,2646.05
3/26/20266.106.136.076.07151,7236.05
3/25/20266.106.146.086.14282,5076.12
3/24/20266.146.146.066.08284,7246.06
3/23/20266.256.256.156.17230,4746.15
3/20/20266.346.356.236.24135,2756.21
3/19/20266.326.376.306.3799,2986.34
3/18/20266.356.376.346.3595,5816.32
3/17/20266.316.366.306.3577,6676.32
3/16/20266.306.336.266.2968,9346.26
3/13/20266.336.366.256.25159,5376.22
3/12/20266.336.386.306.3051,8206.27
3/11/20266.406.416.336.3785,1846.32
3/10/20266.386.416.376.38114,1096.33
3/09/20266.386.406.356.3672,9856.31
3/06/20266.426.426.376.41123,2256.36
3/05/20266.456.456.396.42109,1966.37
3/04/20266.496.496.436.46215,1086.41
3/03/20266.526.526.466.47155,6406.42
3/02/20266.516.546.476.54223,5166.49
2/27/20266.506.516.476.51153,3916.46
2/26/20266.486.506.466.50107,0186.45