BNY Mellon Strategic Municipals, Inc. Common Stock (LEO)

5.8200
-0.0600 (-1.02%)
NYSE · Last Trade: Nov 15th, 5:22 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon Strategic Municipals, Inc. Common Stock (LEO)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/20265.815.845.805.82357,8985.82
11/12/20265.915.965.855.88450,0725.85
11/11/20266.006.005.965.98229,0255.95
11/10/20266.076.075.965.99176,4045.96
11/09/20266.176.176.086.09198,4976.06
11/06/20266.036.126.006.10234,3256.07
11/05/20266.056.055.965.99140,8365.96
11/04/20265.986.045.986.02188,0215.99
11/03/20265.965.975.915.9692,2975.93
11/02/20265.955.965.935.96145,2455.93
10/30/20265.845.965.845.95118,8235.92
10/29/20265.885.925.875.92201,9835.89
10/28/20265.925.925.835.84170,9745.81
10/27/20265.855.925.845.92413,4035.89
10/26/20265.705.845.695.84297,6005.81
10/23/20265.755.765.655.69305,9215.66
10/22/20265.705.735.685.70172,9275.67
10/21/20265.745.755.675.68256,1615.65
10/20/20265.725.785.705.73362,6905.70
10/19/20265.665.715.665.67244,5555.64
10/16/20265.615.685.605.65699,9675.62
10/15/20265.505.605.505.60559,2515.57
10/14/20265.485.505.445.45274,2845.42
10/13/20265.505.575.495.56185,3415.50
10/12/20265.545.565.505.50150,1045.44
10/09/20265.495.565.485.55368,5885.49
10/08/20265.425.475.415.47262,8575.41
10/07/20265.495.505.415.44315,6045.38
10/06/20265.465.555.455.54280,6425.48
10/05/20265.545.575.465.47306,0655.41
10/02/20265.625.655.575.59169,8435.53
10/01/20265.535.595.495.58436,8525.52
9/30/20265.485.615.485.56414,3635.50
9/29/20265.535.555.425.47241,0175.41
9/28/20265.605.605.515.53267,8005.47
9/25/20265.625.635.595.63295,0665.57
9/24/20265.675.675.615.64329,0395.58
9/23/20265.755.765.675.69232,8065.63
9/22/20265.795.805.795.80178,0785.74
9/21/20265.815.835.795.80147,9205.74
9/18/20265.835.845.785.80182,3675.74
9/17/20265.835.875.835.86172,2475.80
9/16/20265.795.835.785.82221,7895.76
9/15/20265.845.845.795.79244,6395.73
9/14/20265.895.895.855.8685,8655.80
9/11/20265.955.955.925.9276,2455.83
9/10/20265.985.985.925.9594,3485.86
9/09/20266.056.055.986.00138,6785.91
9/08/20266.096.116.046.04116,5825.95
9/04/20266.136.146.066.07167,3105.98
9/03/20266.146.146.126.1271,1546.03
9/02/20266.146.156.116.1275,6666.03
9/01/20266.176.176.136.14154,5186.04
8/31/20266.206.206.166.18104,8756.08
8/28/20266.186.206.186.2068,7686.10
8/27/20266.196.196.176.1789,9096.07
8/26/20266.216.216.196.2191,6596.11
8/25/20266.206.216.186.20105,6056.10
8/24/20266.186.196.176.18124,7616.08
8/21/20266.176.186.166.17162,5876.07
8/20/20266.166.206.156.17220,4986.07
8/19/20266.236.246.196.21167,4356.11
8/18/20266.216.216.176.19111,2856.09
8/17/20266.266.266.196.20228,9496.10