Lci Industries (LCII)
115.76  -1.72 (-1.46%)

LCI Industries is a leading manufacturer and supplier of a diverse range of products for the recreational vehicle, marine, and specialty trailer markets. The company specializes in providing high-quality components such as axles, chassis, and other essential parts that enhance the functionality and aesthetics of various vehicles. Through its extensive network of operations, LCI Industries focuses on innovation and customer satisfaction, continuously developing new technologies and solutions to meet the evolving needs of their clients in the outdoor and transportation industries.

SummaryNewsPress ReleasesChartHistorical
2024-09-14 - 2024-12-14
DateOpenHighLowCloseVolumeAdjusted Close
12/13/2024117.05117.05114.36115.76180,621115.76
12/12/2024118.05118.49116.42117.48137,456117.48
12/11/2024119.82120.58117.68117.68281,111117.68
12/10/2024118.18120.55116.88118.59241,371118.59
12/09/2024118.62121.25118.41118.77246,279118.77
12/06/2024119.26119.99117.81118.00139,029118.00
12/05/2024119.28120.38116.81117.35180,347117.35
12/04/2024116.67119.15116.22118.78149,589118.78
12/03/2024120.96120.96117.11118.25195,320118.25
12/02/2024121.22122.47119.74121.01169,505121.01
11/29/2024122.36122.50120.25120.81102,261120.81
11/27/2024123.89125.37121.99122.50124,988121.35
11/26/2024125.23125.93121.22123.18228,939122.02
11/25/2024122.36129.38122.36126.70470,806125.51
11/22/2024119.75122.19119.52120.95208,208119.81
11/21/2024116.47120.40115.56119.35241,359118.23
11/20/2024113.13115.84112.74115.64327,944114.55
11/19/2024113.16114.84111.90113.93180,303112.86
11/18/2024115.32115.75113.77114.36207,200113.29
11/15/2024115.35115.35113.51114.69214,195113.61
11/14/2024115.75117.54113.71114.21160,816113.14
11/13/2024115.43117.55114.62114.91190,460113.83
11/12/2024116.43117.25113.67113.76206,550112.69
11/11/2024118.33119.70115.97116.48333,327115.39
11/08/2024114.13116.99113.75116.04232,167114.95
11/07/2024117.00118.95110.16115.14320,734114.06
11/06/2024119.97122.35119.16119.75497,699118.63
11/05/2024110.77115.92110.77115.18286,197114.10
11/04/2024112.06113.39111.17111.62179,759110.57
11/01/2024112.69114.22111.44112.58199,625111.52
10/31/2024114.88115.40111.26111.28173,026110.23
10/30/2024116.07118.84115.54115.60124,442114.52
10/29/2024115.42116.37114.92116.24187,229115.15
10/28/2024113.36117.09112.90116.28207,315115.19
10/25/2024113.49115.41111.23111.91217,714110.86
10/24/2024111.63114.45111.48113.07195,979112.01
10/23/2024114.51116.14110.14111.48419,356110.43
10/22/2024117.70117.90115.95116.10186,811115.01
10/21/2024123.13123.63117.63117.93165,685116.82
10/18/2024123.75123.75122.53123.4188,092122.25
10/17/2024123.36123.85122.28123.00142,594121.84
10/16/2024121.84124.16120.06123.55184,438122.39
10/15/2024117.75122.28117.75120.08163,611118.95
10/14/2024116.58118.67115.73118.47138,872117.36
10/11/2024114.49117.62114.49117.42127,266116.32
10/10/2024116.31116.36113.28113.89217,977112.82
10/09/2024117.30119.30117.30118.24106,419117.13
10/08/2024117.04118.58115.94117.28128,998116.18
10/07/2024117.79118.11116.22116.90134,923115.80
10/04/2024120.89120.89118.33118.67115,105117.56
10/03/2024118.95119.80116.93118.28201,854117.17
10/02/2024120.34121.61119.64120.12167,501118.99
10/01/2024120.12121.47118.25121.25227,625120.11
9/30/2024119.07120.76118.97120.54152,880119.41
9/27/2024120.75122.96119.36120.04135,654118.91
9/26/2024119.31120.92118.00118.71194,249117.60
9/25/2024119.86120.16116.49116.94197,640115.84
9/24/2024119.08121.17118.73120.09171,466118.96
9/23/2024122.25123.00118.27118.32307,390117.21
9/20/2024123.70124.33119.73120.86645,106119.72
9/19/2024123.96123.96121.24123.73180,453122.57
9/18/2024121.08124.39117.90120.12195,741118.99
9/17/2024119.47121.65118.69120.87186,482119.73
9/16/2024118.72118.72116.00118.23124,879117.12