Direxion Daily S&P Biotech Bear 3X ETF (LABD)

14.71
-0.73 (-4.73%)
NYSE· Last Trade: Jun 4th, 1:24 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily S&P Biotech Bear 3X ETF (LABD)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202615.4815.6414.6314.716,157,85114.71
6/02/202614.0315.4914.0315.446,419,84615.44
6/01/202613.0914.0313.0913.625,813,21313.62
5/29/20260.0013.0912.6012.775,390,60912.77
5/28/202613.5213.8212.8013.005,855,23713.00
5/27/202613.6713.7812.9413.426,648,69813.42
5/26/202614.0014.3913.6513.754,541,34113.75
5/22/202613.8814.3613.4714.314,410,82814.31
5/21/202614.6614.9213.7213.943,395,79413.94
5/20/202615.6015.7414.1514.317,572,93014.31
5/19/202616.0516.7715.6616.165,348,12316.16
5/18/202614.6716.1414.5115.786,084,11715.78
5/15/202613.9514.8913.9014.803,295,60014.80
5/14/202613.0913.8912.9513.493,420,14813.49
5/13/202613.6013.8713.0713.232,838,06613.23
5/12/202613.5913.9913.3213.473,722,85113.47
5/11/202613.3613.7212.5413.537,274,84813.53
5/08/202613.7413.9913.1913.544,497,30813.54
5/07/202612.9514.3212.9013.845,418,65513.84
5/06/202613.6313.7412.6612.724,598,27112.72
5/05/202613.5314.5213.1313.943,949,66913.94
5/04/202615.2615.3013.9414.053,996,59814.05
5/01/202615.0215.5714.7515.102,924,58915.10
4/30/202615.3915.5114.6014.833,565,89814.83
4/29/202615.2116.0415.0915.633,720,80315.63
4/28/202614.3614.9013.8214.894,591,05814.89
4/27/202614.1914.3913.3614.252,855,41614.25
4/24/202613.7614.5813.7214.183,743,42814.18
4/23/202613.0514.0412.7713.798,131,27013.79
4/22/202612.8113.2312.6212.983,299,39612.98
4/21/202612.7913.4212.7313.246,294,42213.24
4/20/202612.8213.0812.6312.867,746,58912.86
4/17/202612.9313.0512.4612.638,527,76712.63
4/16/202613.3513.7813.2213.573,828,56913.57
4/15/202613.3913.8512.9613.296,710,12013.29
4/14/202614.3614.3613.2613.4612,597,54013.46
4/13/202615.3515.4214.1514.716,424,55114.71
4/10/202614.7615.8614.7315.602,982,41515.60
4/09/202615.5515.6214.7214.817,204,30014.81
4/08/202614.5315.5414.2515.275,882,62315.27
4/07/202616.1116.8115.7615.877,321,08115.87
4/06/202615.8015.9615.2615.885,819,20315.88
4/02/202616.9417.1015.4615.8010,590,40115.80
4/01/202615.9416.1714.8415.9611,114,97415.96
3/31/202618.8818.8816.1916.3012,606,00716.30
3/30/202620.2521.2520.0521.015,920,59521.01
3/27/202618.9220.6118.7220.586,378,31320.58
3/26/202619.1019.2617.8418.606,042,11918.60
3/25/202620.2020.2018.0518.619,295,47018.61
3/24/202620.2821.5420.2820.874,503,39420.87
3/23/202619.6420.2919.0919.896,393,34619.80
3/20/202619.8621.0019.0720.635,210,90320.54
3/19/202620.6720.9219.1119.655,012,03219.57
3/18/202619.2020.2419.2020.214,873,42520.12
3/17/202618.9019.0818.3718.832,436,00518.75
3/16/202619.3219.3218.6418.982,812,72218.90
3/13/202619.0520.3618.4819.984,382,08019.89
3/12/202618.4219.8918.4219.524,344,49819.44
3/11/202617.6718.3417.4217.952,740,87017.87
3/10/202617.6417.8116.8117.503,847,65017.43
3/09/202619.0319.2317.4517.673,982,91917.59
3/06/202619.8920.5019.0319.044,154,41918.96
3/05/202618.6519.5718.3819.053,292,07818.97
3/04/202618.7919.4517.6918.023,677,77917.94