Kuke Music Holding Limited American Depositary Shares (each representing ten (KUKE)

1.3900
+0.00 (0.00%)
NYSE · Last Trade: Jan 12th, 5:26 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kuke Music Holding Limited American Depositary Shares (each representing ten (KUKE)

DateOpenHighLowCloseVolumeAdjusted Close
10/21/20251.000.001.391.3901.39
10/20/20250.701.000.671.001,384,9961.00
10/17/20250.590.680.590.67818,9630.67
10/16/20250.580.640.580.58122,4120.58
10/15/20250.570.640.570.6193,3200.61
10/14/20250.580.620.540.62504,3170.62
10/13/20250.630.630.560.5793,8040.57