Kinross Gold Corporation (KGC)
9.7700  -0.2800 (-2.79%)

Kinross Gold Corporation is a global mining company engaged in the exploration and production of gold and silver. With a diverse portfolio of mines and projects located across North America, South America, and West Africa, Kinross is dedicated to responsible mining practices and sustainability. The company focuses on maximizing value through the efficient extraction of valuable mineral resources while prioritizing environmental stewardship and community engagement. Kinross seeks to enhance shareholder value by employing advanced technologies and innovation in mining processes, as well as by fostering strong relationships with local stakeholders.

SummaryNewsPress ReleasesChartHistorical
2024-09-14 - 2024-12-14
DateOpenHighLowCloseVolumeAdjusted Close
12/13/20249.9410.049.679.7715,684,3019.77
12/12/202410.4010.4110.0410.0517,066,82610.05
12/11/202410.1110.5710.1010.5612,506,73810.56
12/10/202410.0410.2010.0110.0816,901,68610.08
12/09/202410.0410.159.899.9217,579,8929.92
12/06/20249.849.889.699.7513,222,9769.75
12/05/20249.9210.119.829.9012,584,2549.90
12/04/20249.8710.129.849.9415,056,8499.94
12/03/20249.6610.049.669.9216,328,8839.92
12/02/20249.699.729.499.5313,852,6779.53
11/29/20249.8810.049.639.7111,778,1329.71
11/27/202410.0210.129.769.8013,257,4689.80
11/26/20249.809.989.739.9814,870,1209.98
11/25/20249.809.949.759.8124,279,0269.81
11/22/202410.1610.3010.0410.2215,614,39810.22
11/21/202410.1110.119.9210.0814,042,03310.08
11/20/20249.9310.039.829.9714,602,7379.97
11/19/20249.8810.009.8010.0023,086,81710.00
11/18/20249.609.799.549.7519,916,6179.75
11/15/20249.449.449.199.2515,117,5309.25
11/14/20249.249.539.139.3917,727,9149.39
11/13/20249.599.689.239.2917,532,2329.29
11/12/20249.359.529.269.5020,530,7709.50
11/11/20249.9710.209.369.4527,136,5229.45
11/08/202410.5110.6110.2910.4720,690,07410.47
11/07/202410.1410.7410.0010.6922,406,23010.69
11/06/20249.3410.029.199.8528,830,5919.85
11/05/202410.0610.159.9810.0315,915,90810.03
11/04/202410.0110.149.939.9712,786,3819.97
11/01/202410.1710.239.979.9813,884,7349.98
10/31/202410.3110.359.8910.0818,533,85510.08
10/30/202410.7010.7010.4210.4818,071,08710.48
10/29/202410.5010.7010.3210.7014,659,80510.70
10/28/202410.4810.5610.4410.4410,436,07410.44
10/25/202410.6810.7410.4510.5313,695,99810.53
10/24/202410.7810.8110.4610.7522,957,03610.75
10/23/202410.5110.7310.4710.7116,025,11110.71
10/22/202410.6210.7410.5810.7013,540,68610.70
10/21/202410.7710.8210.5010.5414,632,97110.54
10/18/202410.2510.6410.2110.6114,953,81910.61
10/17/202410.1310.2910.0610.1513,317,26710.15
10/16/202410.0910.229.9510.0312,011,43310.03
10/15/20249.8710.069.829.9310,674,3969.93
10/14/20249.819.909.719.866,516,9479.86
10/11/20249.9310.069.809.829,423,0259.82
10/10/20249.499.879.469.8513,994,2909.85
10/09/20249.399.449.229.4212,145,8219.42
10/08/20249.239.449.219.439,503,4069.43
10/07/20249.419.429.279.338,684,1499.33
10/04/20249.479.639.379.4213,039,0309.42
10/03/20249.639.719.459.5311,900,6679.53
10/02/20249.529.799.489.7711,113,2579.77
10/01/20249.459.629.429.5311,893,2899.53
9/30/20249.349.509.279.3611,961,3489.36
9/27/20249.769.779.469.4611,865,5099.46
9/26/20249.719.899.689.8013,474,9339.80
9/25/20249.759.979.699.7412,856,5159.74
9/24/20249.699.829.609.7513,875,7269.75
9/23/20249.589.889.559.6114,023,0459.61
9/20/20249.469.649.439.5677,555,3749.56
9/19/20249.389.459.209.3417,397,1159.34
9/18/20249.439.659.149.2121,769,6879.21
9/17/20249.449.509.289.3916,668,9549.39
9/16/20249.679.689.269.4824,613,8339.48