Jersey Mike's Subs Inc. Class A Common Stock (JMKE)

22.67
+1.85 (8.86%)
NYSE· Last Trade: Sep 9th, 3:10 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Jersey Mike's Subs Inc. Class A Common Stock (JMKE)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/202621.2521.5220.7420.824,415,49820.82
9/04/202620.0321.2720.0020.781,906,08120.78
9/03/202620.8420.9519.8620.072,811,91320.07
9/02/202620.5020.7820.2520.651,714,31720.65
9/01/202621.1821.3720.3820.422,305,74820.42
8/31/202622.3122.3221.2521.452,748,38621.45
8/28/202622.0323.0022.0322.461,769,06222.46
8/27/202622.2322.4521.7522.011,913,38322.01
8/26/202622.0522.5521.9522.311,880,77922.31
8/25/202623.4523.7022.1222.212,051,35522.21
8/24/202624.2024.4723.0223.532,455,54223.53
8/21/202622.6523.9122.5623.862,325,50023.86
8/20/202622.7823.1622.3722.661,479,31522.66
8/19/202621.8123.2821.7922.812,615,63922.81
8/18/202622.5222.9521.6521.711,779,76821.71
8/17/202622.0022.7021.4722.551,982,76522.55
8/14/202622.4522.6721.9522.161,487,04622.16
8/13/202622.8323.6922.3422.571,607,07022.57
8/12/202621.9523.0521.6022.662,572,34622.66
8/11/202622.0722.3021.0621.903,142,95721.90
8/10/202622.8323.1221.6922.193,359,32222.19
8/07/202622.9023.4922.4822.911,659,65322.91
8/06/202623.3623.4922.4622.892,519,52522.89
8/05/202623.2923.9022.4223.146,374,67423.14
8/04/202624.7324.9223.1323.294,797,77723.29
8/03/202623.2524.9922.8624.476,326,58224.47
7/31/202621.9823.2121.7923.0011,378,54223.00
7/30/202621.0022.8820.6321.6336,071,99621.63