J. Jill, Inc. Common Stock (JILL)

Historical Prices For J. Jill, Inc. Common Stock (JILL)

Date Range:

2025-08-19 - 2025-11-19

Date	Open	High	Low	Close	Volume	Adjusted Close
11/18/2025	13.48	13.65	13.32	13.62	37,593	13.62
11/17/2025	14.17	14.17	13.42	13.46	46,646	13.46
11/14/2025	14.65	14.70	14.18	14.22	31,604	14.22
11/13/2025	15.00	15.18	14.79	14.89	44,458	14.89
11/12/2025	15.21	15.46	15.05	15.07	29,352	15.07
11/11/2025	15.40	15.40	15.11	15.23	29,279	15.23
11/10/2025	15.46	15.57	15.22	15.40	42,304	15.40
11/07/2025	14.70	15.22	14.66	15.17	43,661	15.17
11/06/2025	15.10	15.29	14.55	14.71	44,681	14.71
11/05/2025	14.90	15.43	14.84	15.05	45,172	15.05
11/04/2025	15.15	15.46	14.86	14.93	39,754	14.93
11/03/2025	15.17	15.37	14.87	15.30	57,517	15.30
10/31/2025	15.04	15.29	14.67	15.07	42,818	15.07
10/30/2025	15.14	15.21	14.97	15.09	36,744	15.09
10/29/2025	15.97	16.10	15.30	15.40	45,004	15.40
10/28/2025	16.14	16.32	15.82	16.04	48,090	16.04
10/27/2025	16.83	16.85	16.07	16.16	56,059	16.16
10/24/2025	16.22	16.66	16.12	16.63	57,671	16.63
10/23/2025	15.62	16.06	15.62	15.97	27,945	15.97
10/22/2025	15.56	15.75	15.40	15.68	71,605	15.68
10/21/2025	15.26	15.66	15.00	15.65	40,094	15.65
10/20/2025	15.31	15.49	15.15	15.30	32,476	15.30
10/17/2025	15.26	15.51	15.17	15.17	49,971	15.17
10/16/2025	15.70	15.78	15.10	15.27	41,881	15.27
10/15/2025	16.15	16.34	15.54	15.68	59,040	15.68
10/14/2025	15.40	16.17	15.40	15.97	64,187	15.97
10/13/2025	15.35	15.77	15.13	15.56	63,823	15.56
10/10/2025	15.18	15.28	14.67	15.14	84,836	15.14
10/09/2025	15.29	15.40	14.98	15.22	52,848	15.22
10/08/2025	15.20	15.36	15.05	15.23	55,095	15.23
10/07/2025	15.94	15.94	15.02	15.06	56,593	15.06
10/06/2025	16.31	16.42	15.64	15.73	55,607	15.73
10/03/2025	16.82	16.98	16.26	16.35	63,020	16.35
10/02/2025	16.80	16.86	16.44	16.74	57,333	16.74
10/01/2025	16.97	17.15	16.67	16.80	99,004	16.80
9/30/2025	17.25	17.42	16.89	17.15	49,532	17.15
9/29/2025	17.52	17.65	16.84	17.27	64,833	17.27
9/26/2025	17.63	17.74	17.17	17.31	45,542	17.31
9/25/2025	17.69	18.01	17.54	17.66	63,881	17.66
9/24/2025	17.88	18.19	17.71	17.79	54,912	17.79
9/23/2025	18.41	18.69	17.52	17.72	73,670	17.72
9/22/2025	17.91	18.55	17.91	18.40	84,190	18.40
9/19/2025	18.66	18.80	18.00	18.02	102,637	18.02
9/18/2025	18.19	18.74	18.05	18.74	61,900	18.74
9/17/2025	17.92	18.56	17.79	18.09	103,080	18.09
9/16/2025	18.17	18.25	17.81	17.93	111,853	17.85
9/15/2025	17.98	18.25	17.84	18.17	90,518	18.09
9/12/2025	18.26	18.26	17.81	17.94	57,503	17.86
9/11/2025	17.70	18.51	17.69	18.34	91,103	18.26
9/10/2025	17.71	17.85	17.52	17.57	68,986	17.49
9/09/2025	18.02	18.15	17.55	17.76	66,198	17.68
9/08/2025	17.97	18.19	17.25	18.15	125,512	18.07
9/05/2025	17.75	18.38	17.75	18.00	175,521	17.92
9/04/2025	16.52	17.63	16.52	17.58	282,673	17.50
9/03/2025	16.75	18.22	15.96	16.49	252,222	16.42
9/02/2025	16.44	17.26	16.44	16.87	116,533	16.79
8/29/2025	17.14	17.54	16.56	16.76	78,223	16.69
8/28/2025	17.28	17.28	16.79	17.06	38,818	16.98
8/27/2025	16.54	17.12	16.54	17.09	51,168	17.01
8/26/2025	16.73	17.03	16.42	16.58	48,509	16.51
8/25/2025	16.90	16.91	16.62	16.71	52,279	16.64
8/22/2025	16.38	17.53	16.38	17.00	98,495	16.92
8/21/2025	15.77	16.25	15.77	16.17	131,691	16.10
8/20/2025	16.02	16.24	15.85	16.00	112,217	15.93
8/19/2025	15.97	16.47	15.68	16.00	107,112	15.93