J. Jill, Inc. Common Stock (JILL)

Historical Prices For J. Jill, Inc. Common Stock (JILL)

Date Range:

2025-05-28 - 2025-08-28

Date	Open	High	Low	Close	Volume	Adjusted Close
8/27/2025	16.54	17.12	16.54	17.09	51,168	17.09
8/26/2025	16.73	17.03	16.42	16.58	48,509	16.58
8/25/2025	16.90	16.91	16.62	16.71	52,279	16.71
8/22/2025	16.38	17.53	16.38	17.00	98,495	17.00
8/21/2025	15.77	16.25	15.77	16.17	131,691	16.17
8/20/2025	16.02	16.24	15.85	16.00	112,217	16.00
8/19/2025	15.97	16.47	15.68	16.00	107,112	16.00
8/18/2025	15.80	16.45	15.50	16.18	179,933	16.18
8/15/2025	15.56	15.96	15.39	15.65	182,839	15.65
8/14/2025	15.71	15.79	15.15	15.49	80,264	15.49
8/13/2025	16.04	16.20	15.71	16.07	97,139	16.07
8/12/2025	15.15	15.80	15.02	15.71	125,847	15.71
8/11/2025	15.24	15.24	14.67	14.90	68,791	14.90
8/08/2025	15.92	16.00	15.01	15.25	97,547	15.25
8/07/2025	16.57	16.58	15.74	15.81	67,951	15.81
8/06/2025	15.81	16.36	15.67	16.36	45,210	16.36
8/05/2025	16.01	16.14	15.38	15.74	76,380	15.74
8/04/2025	15.59	16.02	15.59	15.86	66,865	15.86
8/01/2025	15.46	15.56	15.16	15.36	101,692	15.36
7/31/2025	16.05	16.12	15.65	15.68	72,667	15.68
7/30/2025	16.64	16.64	15.83	16.16	92,589	16.16
7/29/2025	16.75	17.02	16.20	16.52	103,592	16.52
7/28/2025	16.59	16.84	16.41	16.64	39,624	16.64
7/25/2025	16.46	16.62	16.26	16.49	72,290	16.49
7/24/2025	16.49	16.69	16.29	16.36	67,770	16.36
7/23/2025	16.34	16.86	16.28	16.60	114,786	16.60
7/22/2025	15.51	16.26	15.48	16.09	93,591	16.09
7/21/2025	15.18	15.69	15.08	15.31	66,035	15.31
7/18/2025	15.28	15.44	14.92	15.04	73,413	15.04
7/17/2025	14.84	15.51	14.84	15.04	62,809	15.04
7/16/2025	14.80	15.05	14.54	14.91	92,612	14.91
7/15/2025	15.27	15.27	14.52	14.60	88,671	14.60
7/14/2025	15.43	15.43	14.85	15.20	133,815	15.20
7/11/2025	15.56	15.71	15.39	15.53	81,741	15.53
7/10/2025	15.34	15.94	15.31	15.75	52,804	15.75
7/09/2025	15.40	15.58	15.22	15.35	61,461	15.35
7/08/2025	15.66	15.82	15.28	15.35	143,629	15.35
7/07/2025	15.41	15.70	15.14	15.53	67,194	15.53
7/03/2025	15.46	15.74	15.44	15.48	50,549	15.48
7/02/2025	15.26	15.61	15.06	15.47	56,315	15.47
7/01/2025	14.60	15.99	14.44	15.20	124,458	15.20
6/30/2025	15.09	15.09	14.60	14.64	96,259	14.64
6/27/2025	14.67	15.36	14.58	14.93	404,102	14.93
6/26/2025	14.47	14.57	14.24	14.53	90,800	14.53
6/25/2025	14.85	14.86	14.06	14.33	174,281	14.33
6/24/2025	14.21	15.01	13.99	14.95	181,723	14.87
6/23/2025	13.98	14.27	13.53	13.85	219,663	13.78
6/20/2025	14.57	14.69	14.02	14.11	151,174	14.03
6/18/2025	14.25	14.61	14.10	14.49	154,137	14.41
6/17/2025	13.81	14.64	13.80	14.22	160,555	14.14
6/16/2025	13.83	14.22	13.51	13.99	152,200	13.92
6/13/2025	13.93	14.49	13.36	13.53	248,223	13.46
6/12/2025	14.29	14.50	13.72	14.15	248,519	14.07
6/11/2025	13.92	14.99	13.61	14.13	810,737	14.05
6/10/2025	17.26	17.54	16.81	16.84	135,023	16.75
6/09/2025	16.95	17.40	16.95	17.15	92,045	17.06
6/06/2025	16.56	16.95	16.42	16.87	95,400	16.78
6/05/2025	15.54	16.43	15.16	16.38	87,630	16.29
6/04/2025	15.95	15.98	15.48	15.57	51,668	15.49
6/03/2025	15.44	16.20	15.39	15.90	63,954	15.81
6/02/2025	16.00	16.01	15.27	15.36	99,051	15.28
5/30/2025	15.86	16.28	15.86	16.00	71,569	15.91
5/29/2025	16.13	16.24	16.00	16.10	93,215	16.01
5/28/2025	16.61	16.98	16.00	16.05	84,716	15.96