JPMorgan Equity Premium Income ETF (JEPI)

Last Price57.00

Change-0.13 (-0.23%)

NYSE· Last Trade: Sep 1st, 9:36 PM EDT

Historical Prices For JPMorgan Equity Premium Income ETF (JEPI)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	57.09	57.24	56.92	57.00	4,694,015	57.00
8/31/2026	57.68	57.68	57.44	57.50	5,009,300	57.50
8/28/2026	57.97	57.98	57.71	57.79	4,301,652	57.79
8/27/2026	58.01	58.05	57.80	57.85	4,844,575	57.85
8/26/2026	58.16	58.27	58.08	58.16	4,061,940	58.16
8/25/2026	58.17	58.20	58.06	58.14	4,250,863	58.14
8/24/2026	57.94	58.10	57.91	58.09	4,416,588	58.09
8/21/2026	57.91	57.97	57.78	57.92	4,275,703	57.92
8/20/2026	57.78	57.98	57.67	57.72	4,285,787	57.72
8/19/2026	57.93	58.16	57.91	57.96	3,886,822	57.96
8/18/2026	57.81	57.97	57.77	57.83	4,890,780	57.83
8/17/2026	57.92	57.96	57.75	57.78	4,206,940	57.78
8/14/2026	57.93	58.05	57.85	58.02	3,422,239	58.02
8/13/2026	57.90	57.96	57.81	57.92	3,848,386	57.92
8/12/2026	57.83	57.88	57.70	57.84	4,073,295	57.84
8/11/2026	57.69	57.83	57.63	57.79	3,578,705	57.79
8/10/2026	57.65	57.70	57.55	57.64	4,254,444	57.64
8/07/2026	57.63	57.66	57.44	57.58	3,625,716	57.58
8/06/2026	57.72	57.76	57.46	57.59	5,981,001	57.59
8/05/2026	57.48	57.53	57.30	57.51	6,288,089	57.51
8/04/2026	57.38	57.42	57.14	57.35	6,565,284	57.35
8/03/2026	57.37	57.41	57.23	57.35	4,906,758	57.35
7/31/2026	57.37	57.58	57.02	57.43	4,163,081	57.06
7/30/2026	57.30	57.30	56.81	57.24	4,227,935	56.87
7/29/2026	57.50	57.55	56.88	56.92	4,515,296	56.56
7/28/2026	57.33	57.64	57.32	57.48	4,857,478	57.11
7/27/2026	57.13	57.30	56.96	57.09	5,601,683	56.73
7/24/2026	56.55	57.01	56.55	56.80	4,698,537	56.44
7/23/2026	56.30	56.54	56.23	56.42	6,239,608	56.06
7/22/2026	56.69	56.82	56.56	56.65	3,492,657	56.29
7/21/2026	56.58	56.69	56.35	56.62	3,710,650	56.26
7/20/2026	56.66	56.78	56.31	56.39	4,310,594	56.03
7/17/2026	56.73	57.00	56.51	56.55	5,269,387	56.19
7/16/2026	56.61	56.98	56.58	56.98	4,706,383	56.62
7/15/2026	56.69	56.74	56.53	56.62	4,317,840	56.26
7/14/2026	56.78	56.86	56.56	56.58	4,096,519	56.22
7/13/2026	56.79	57.03	56.73	56.76	4,494,703	56.40
7/10/2026	56.70	56.79	56.51	56.76	3,321,589	56.40
7/09/2026	56.54	56.67	56.51	56.63	3,293,775	56.27
7/08/2026	56.75	56.76	56.41	56.52	4,607,525	56.16
7/07/2026	56.90	57.00	56.77	56.86	5,030,377	56.50
7/06/2026	56.75	56.87	56.51	56.75	6,572,591	56.39
7/02/2026	56.22	56.72	56.22	56.71	4,631,191	56.35
7/01/2026	56.12	56.38	55.97	56.12	4,330,909	55.76
6/30/2026	56.44	56.59	56.32	56.48	4,935,208	55.73
6/29/2026	56.38	56.58	56.30	56.44	4,880,446	55.70
6/26/2026	56.02	56.41	55.95	56.16	4,815,227	55.42
6/25/2026	56.22	56.54	56.02	56.07	4,414,015	55.33
6/24/2026	55.93	56.40	55.88	56.06	3,534,928	55.32
6/23/2026	55.91	56.08	55.66	55.83	4,014,345	55.09
6/22/2026	56.10	56.29	55.98	56.07	4,798,253	55.33
6/18/2026	56.21	56.35	56.05	56.10	3,982,587	55.36
6/17/2026	56.55	56.69	55.87	55.99	4,147,137	55.25
6/16/2026	56.36	56.73	56.36	56.55	3,814,999	55.80
6/15/2026	56.31	56.53	56.29	56.37	4,983,757	55.63
6/12/2026	55.97	56.11	55.70	56.04	4,118,297	55.30
6/11/2026	55.45	56.01	55.31	55.80	5,495,816	55.06
6/10/2026	55.72	55.99	55.25	55.29	4,635,930	54.56
6/09/2026	55.50	55.89	55.17	55.80	6,308,709	55.06
6/08/2026	55.60	55.73	55.34	55.35	6,089,180	54.62
6/05/2026	55.74	55.91	55.45	55.52	5,780,841	54.79
6/04/2026	55.71	55.86	55.57	55.71	5,657,401	54.97
6/03/2026	55.30	55.53	55.30	55.41	5,986,164	54.68
6/02/2026	55.28	55.41	55.10	55.33	7,061,251	54.60