Stocks
News
ETFs
Economy
Currencies
Press Releases
JanOne Inc. - Common Stock (JAN)
Last Price
23.76
Change
+0.01 (0.02%)
NYSE
· Last Trade: Mar 24th, 11:36 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For JanOne Inc. - Common Stock (JAN)
Date Range:
2025-12-24 - 2026-03-24
Date
Open
High
Low
Close
Volume
Adjusted Close
3/23/2026
23.00
24.36
22.99
23.75
3,107,482
23.75
3/20/2026
23.50
23.96
23.00
23.60
15,894,529
23.60