Historical Prices for undefined (NYSE:IOT)

(IOT)

47.26 +0.10 (0.21%)

Date Range:

2024-09-17 - 2024-12-17

Date	Open	High	Low	Close	Volume	Adjusted Close
12/16/2024	46.17	47.32	44.88	47.16	4,950,911	47.16
12/13/2024	46.22	46.39	45.00	46.08	3,923,337	46.08
12/12/2024	45.72	46.59	45.69	46.43	3,305,850	46.43
12/11/2024	45.21	46.53	44.59	46.40	4,565,648	46.40
12/10/2024	47.72	48.25	45.00	45.43	9,687,639	45.43
12/09/2024	51.70	51.93	49.80	50.13	5,899,530	50.13
12/06/2024	52.53	54.43	51.62	52.27	10,742,285	52.27
12/05/2024	55.61	56.20	54.87	55.13	4,613,133	55.13
12/04/2024	55.92	56.78	54.75	55.84	3,710,643	55.84
12/03/2024	52.97	54.67	52.40	54.63	2,720,386	54.63
12/02/2024	54.51	55.27	53.37	53.65	2,317,642	53.65
11/29/2024	54.17	54.43	53.17	53.49	1,046,733	53.49
11/27/2024	54.88	55.25	53.02	53.74	2,037,804	53.74
11/26/2024	55.50	55.89	54.43	55.39	1,821,532	55.39
11/25/2024	57.05	57.51	55.09	55.50	3,673,032	55.50
11/22/2024	55.25	56.76	54.77	56.35	3,269,060	56.35
11/21/2024	53.01	55.39	52.93	54.88	2,853,319	54.88
11/20/2024	52.65	53.17	51.24	52.63	2,053,893	52.63
11/19/2024	49.00	52.26	48.61	52.23	3,359,437	52.23
11/18/2024	49.85	50.27	49.30	49.49	1,923,803	49.49
11/15/2024	50.53	50.53	49.00	49.51	2,263,357	49.51
11/14/2024	52.85	53.43	50.72	50.91	2,427,735	50.91
11/13/2024	52.94	53.98	52.52	52.86	3,576,158	52.86
11/12/2024	52.09	53.62	51.90	52.34	2,403,987	52.34
11/11/2024	53.24	53.68	52.50	52.52	2,110,469	52.52
11/08/2024	52.23	52.81	51.42	52.72	2,127,391	52.72
11/07/2024	50.60	51.83	50.30	51.77	2,373,328	51.77
11/06/2024	49.50	50.30	48.77	50.26	4,708,270	50.26
11/05/2024	46.56	48.51	46.11	48.24	2,133,043	48.24
11/04/2024	45.98	47.26	45.76	46.66	1,590,965	46.66
11/01/2024	48.00	48.00	45.98	46.22	2,979,823	46.22
10/31/2024	48.64	49.11	47.67	47.79	1,901,594	47.79
10/30/2024	48.51	49.77	48.37	49.35	1,821,747	49.35
10/29/2024	47.65	48.93	47.30	48.58	1,275,467	48.58
10/28/2024	48.25	48.25	47.46	47.59	1,304,722	47.59
10/25/2024	48.33	48.80	47.66	47.69	1,689,283	47.69
10/24/2024	48.09	48.70	47.78	48.27	1,577,130	48.27
10/23/2024	46.50	47.29	46.06	47.27	2,041,329	47.27
10/22/2024	48.19	48.47	46.46	46.64	3,528,016	46.64
10/21/2024	49.68	50.79	48.91	49.14	1,641,660	49.14
10/18/2024	49.24	50.66	49.04	50.00	1,520,226	50.00
10/17/2024	49.89	50.08	48.83	49.17	1,279,675	49.17
10/16/2024	50.11	50.21	48.31	49.50	1,951,913	49.50
10/15/2024	50.43	51.07	50.10	50.27	1,785,638	50.27
10/14/2024	50.89	50.89	49.44	50.49	1,933,201	50.49
10/11/2024	50.99	51.53	50.41	50.50	2,466,112	50.50
10/10/2024	47.43	50.66	47.25	50.61	5,034,922	50.61
10/09/2024	47.76	48.26	47.57	47.93	1,715,300	47.93
10/08/2024	48.02	48.69	47.19	47.26	1,868,749	47.26
10/07/2024	47.36	48.09	46.85	47.78	2,153,420	47.78
10/04/2024	46.43	47.97	46.11	47.60	2,228,671	47.60
10/03/2024	45.50	46.05	45.31	45.73	2,690,170	45.73
10/02/2024	46.00	46.39	45.32	45.65	3,380,631	45.65
10/01/2024	48.01	48.05	46.38	46.74	3,152,642	46.74
9/30/2024	47.75	48.69	47.29	48.12	4,418,239	48.12
9/27/2024	48.80	48.94	47.48	47.52	2,632,616	47.52
9/26/2024	49.98	49.98	48.32	48.54	2,425,602	48.54
9/25/2024	49.63	50.07	49.31	49.38	2,317,744	49.38
9/24/2024	49.75	49.80	48.59	49.75	2,500,956	49.75
9/23/2024	49.64	49.78	48.98	49.47	2,793,188	49.47
9/20/2024	47.41	49.56	47.09	49.39	7,912,551	49.39
9/19/2024	48.64	48.98	46.78	47.60	4,473,260	47.60
9/18/2024	47.38	48.11	46.25	47.55	5,331,677	47.55
9/17/2024	46.86	47.79	45.88	47.55	6,586,607	47.55