Innovative Industrial Properties, Inc. Common Stock (IIPR)

Historical Prices For Innovative Industrial Properties, Inc. Common Stock (IIPR)

Date Range:

2025-05-18 - 2025-08-18

Date	Open	High	Low	Close	Volume	Adjusted Close
8/15/2025	53.22	53.44	52.08	52.25	325,668	52.25
8/14/2025	53.31	53.76	52.41	53.19	361,992	53.19
8/13/2025	52.94	54.94	52.03	54.66	467,898	54.66
8/12/2025	49.75	53.47	49.72	52.44	815,145	52.44
8/11/2025	46.92	49.20	46.57	48.68	808,790	48.68
8/08/2025	46.10	46.54	45.50	45.83	604,407	45.83
8/07/2025	49.95	50.50	45.70	46.10	1,175,435	46.10
8/06/2025	51.80	52.71	51.62	51.62	224,017	51.62
8/05/2025	52.00	52.61	51.65	52.29	224,056	52.29
8/04/2025	51.60	52.09	51.37	51.65	195,843	51.65
8/01/2025	52.00	52.14	50.50	51.37	291,004	51.37
7/31/2025	52.02	52.38	51.30	51.70	289,170	51.70
7/30/2025	53.19	53.40	51.85	52.19	234,525	52.19
7/29/2025	53.46	54.00	53.11	53.24	207,789	53.24
7/28/2025	53.87	54.00	53.13	53.17	162,142	53.17
7/25/2025	53.44	53.69	52.85	53.69	151,528	53.69
7/24/2025	54.37	54.66	53.65	53.65	168,114	53.65
7/23/2025	54.82	54.86	54.01	54.83	164,535	54.83
7/22/2025	52.75	54.54	52.75	54.44	297,147	54.44
7/21/2025	52.99	54.38	52.30	52.39	240,015	52.39
7/18/2025	52.51	52.69	51.23	52.48	391,246	52.48
7/17/2025	53.80	54.26	51.90	52.29	542,237	52.29
7/16/2025	54.67	55.49	53.16	53.99	299,709	53.99
7/15/2025	56.39	56.50	53.90	53.99	514,067	53.99
7/14/2025	56.00	56.74	55.69	56.23	235,893	56.23
7/11/2025	55.63	56.57	55.18	56.11	228,819	56.11
7/10/2025	55.75	56.91	55.74	56.03	232,377	56.03
7/09/2025	55.91	56.30	55.21	55.75	188,527	55.75
7/08/2025	55.43	56.66	55.42	55.47	301,940	55.47
7/07/2025	56.51	57.00	55.23	55.30	208,314	55.30
7/03/2025	56.89	57.64	56.75	56.92	144,075	56.92
7/02/2025	55.50	57.11	55.25	57.07	230,477	57.07
7/01/2025	54.82	57.62	54.50	56.69	290,561	56.69
6/30/2025	55.60	55.92	54.22	55.22	475,816	55.22
6/27/2025	58.00	58.55	56.65	57.12	440,081	55.22
6/26/2025	57.20	57.97	56.57	57.93	234,032	56.00
6/25/2025	58.75	58.75	56.67	56.76	320,517	54.87
6/24/2025	58.39	59.50	58.39	58.90	229,742	56.94
6/23/2025	57.70	58.27	57.00	58.22	231,670	56.28
6/20/2025	58.29	58.66	57.33	58.04	441,805	56.11
6/18/2025	56.85	58.34	56.70	57.89	200,610	55.96
6/17/2025	57.31	57.58	56.51	56.87	250,261	54.98
6/16/2025	57.00	58.11	56.95	57.24	250,964	55.34
6/13/2025	56.45	57.08	55.89	56.35	228,854	54.48
6/12/2025	57.07	57.43	56.58	56.88	205,363	54.99
6/11/2025	57.65	58.49	57.15	57.23	233,158	55.33
6/10/2025	56.94	57.89	56.71	57.09	290,505	55.19
6/09/2025	55.84	56.96	55.84	56.68	200,670	54.79
6/06/2025	55.46	55.84	55.00	55.34	143,594	53.50
6/05/2025	55.18	55.49	54.54	54.78	160,191	52.96
6/04/2025	55.49	55.97	55.21	55.34	232,080	53.50
6/03/2025	54.25	56.02	53.80	55.74	273,474	53.89
6/02/2025	54.95	55.00	53.83	54.25	208,411	52.45
5/30/2025	55.28	55.79	54.58	55.22	233,495	53.38
5/29/2025	56.19	57.00	55.42	55.64	185,005	53.79
5/28/2025	56.71	56.94	55.69	55.76	180,784	53.91
5/27/2025	56.10	56.70	55.57	56.62	253,280	54.74
5/23/2025	54.80	55.70	54.30	55.53	147,313	53.68
5/22/2025	55.47	56.05	54.80	55.54	189,321	53.69
5/21/2025	56.20	56.82	55.26	55.41	290,395	53.57
5/20/2025	56.55	57.68	56.55	57.06	194,773	55.16
5/19/2025	55.83	58.59	55.75	57.01	181,833	55.11