Home

Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

16.63
-0.02 (-0.09%)
NYSE · Last Trade: Nov 1st, 8:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/202516.6316.7616.6316.6318,71316.63
10/30/202516.7116.7616.6416.6410,49716.64
10/29/202516.7316.8816.7116.7320,33616.73
10/28/202516.7416.7716.7116.741,16316.74
10/27/202516.7016.8416.7016.7812,12016.78
10/24/202516.6616.7616.6516.698,61516.69
10/23/202516.8016.8016.7416.7418,70016.67
10/22/202516.7816.9116.7816.835,30816.76
10/21/202516.8016.9316.7016.7826,42416.71
10/20/202516.6616.8716.6616.8422,47316.76
10/17/202516.6916.7016.6216.6423,54516.57
10/16/202516.6816.7416.6616.7419,02216.67
10/15/202516.6716.7716.6316.6828,75216.61
10/14/202516.7116.7916.6216.6421,80016.57
10/13/202516.6716.7516.6516.6914,24916.62
10/10/202516.7316.7916.6516.6817,77616.61
10/09/202516.7216.7416.6316.6717,66816.60
10/08/202516.7516.8116.6916.7320,05016.66
10/07/202516.7616.7616.7216.7222,22116.65
10/06/202516.7116.7416.7116.7112,96916.64
10/03/202516.6716.8116.6716.7214,96016.65
10/02/202516.6416.8016.6416.7312,95116.66
10/01/202516.6616.7816.6616.6919,46516.62
9/30/202516.6616.7516.5816.6926,92216.62
9/29/202516.6616.7216.6316.7217,30416.65
9/26/202516.6416.6916.5716.5810,77816.51
9/25/202516.7316.7516.6616.708,32016.63
9/24/202516.7816.8316.6416.7624,10616.69
9/23/202516.8316.8816.7916.7912,77716.72
9/22/202516.9916.9916.8716.9111,91916.77
9/19/202516.9617.0616.9617.018,95916.87
9/18/202516.9217.0916.8716.9815,15116.84
9/17/202516.9417.0416.9416.995,24116.85
9/16/202516.9117.0016.8516.9512,64816.81
9/15/202516.8616.9916.8116.9710,59816.83
9/12/202516.7916.9016.7916.874,57616.73
9/11/202516.8516.8916.6716.866,97716.71
9/10/202516.8016.9016.7516.848,95116.69
9/09/202516.8016.8716.7516.8013,03816.66
9/08/202516.7416.8716.6816.8617,69616.72
9/05/202516.6916.7516.6616.6911,62816.55
9/04/202516.6216.7016.5316.7015,66216.56
9/03/202516.5816.6916.5016.629,00116.48
9/02/202516.5116.6016.5016.5210,85116.38
8/29/202516.6216.6316.5516.605,15616.46
8/28/202516.6016.6916.6016.645,74016.50
8/27/202516.5016.6416.4716.6414,25216.50
8/26/202516.5516.5816.5416.544,38516.40
8/25/202516.4716.5816.4716.5627,04216.42
8/22/202516.5216.5216.4516.4714,42216.33
8/21/202516.5116.5616.4916.5119,09616.30
8/20/202516.5216.5916.5216.5213,10916.31
8/19/202516.5516.6016.5016.5130,81716.30
8/18/202516.5216.5616.4616.5031,85616.29
8/15/202516.5716.5816.5216.5621,40416.35
8/14/202516.5216.5816.5216.5316,46716.32
8/13/202516.5416.6016.4316.5920,85016.38
8/12/202516.5016.5816.5016.5420,09316.33
8/11/202516.5916.6016.5516.5517,06916.34
8/08/202516.5816.6416.5616.587,69416.37
8/07/202516.5616.6516.5616.6023,75016.39
8/06/202516.5116.6016.4016.5918,28516.37
8/05/202516.5416.5516.5416.549,79116.33
8/04/202516.5516.6016.4916.608,45216.39
8/01/202516.5116.5716.5116.525,38116.31