Aberdeen India Fund, Inc. Common Stock (IFN)

Last Price11.51

Change-0.01 (-0.09%)

NYSE· Last Trade: Sep 1st, 12:33 PM EDT

Historical Prices For Aberdeen India Fund, Inc. Common Stock (IFN)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	11.45	11.55	11.44	11.52	107,406	11.52
8/28/2026	11.44	11.53	11.39	11.47	117,188	11.47
8/27/2026	11.45	11.53	11.45	11.48	131,626	11.48
8/26/2026	11.51	11.51	11.45	11.47	120,826	11.47
8/25/2026	11.48	11.58	11.48	11.56	321,070	11.56
8/24/2026	11.45	11.48	11.42	11.42	198,413	11.42
8/21/2026	11.81	11.88	11.81	11.84	156,191	11.47
8/20/2026	11.83	11.85	11.77	11.83	121,967	11.46
8/19/2026	11.85	11.85	11.79	11.85	87,922	11.48
8/18/2026	11.81	11.84	11.77	11.79	129,220	11.42
8/17/2026	11.84	11.88	11.76	11.80	104,075	11.43
8/14/2026	11.82	11.89	11.82	11.88	54,426	11.51
8/13/2026	11.90	11.95	11.84	11.84	130,273	11.47
8/12/2026	11.95	11.95	11.86	11.93	228,100	11.56
8/11/2026	11.86	11.93	11.82	11.91	170,972	11.54
8/10/2026	11.74	11.87	11.73	11.81	160,697	11.44
8/07/2026	11.82	11.88	11.81	11.82	119,332	11.45
8/06/2026	11.83	11.86	11.78	11.78	105,545	11.41
8/05/2026	11.86	11.88	11.82	11.83	131,788	11.46
8/04/2026	11.85	11.88	11.73	11.87	101,135	11.50
8/03/2026	11.77	11.85	11.77	11.80	133,980	11.43
7/31/2026	11.72	11.76	11.69	11.71	81,769	11.34
7/30/2026	11.65	11.82	11.53	11.74	235,175	11.37
7/29/2026	11.56	11.75	11.55	11.61	152,777	11.25
7/28/2026	11.48	11.67	11.48	11.63	109,325	11.27
7/27/2026	11.51	11.53	11.45	11.49	116,717	11.13
7/24/2026	11.35	11.47	11.35	11.43	90,172	11.07
7/23/2026	11.31	11.32	11.24	11.32	172,213	10.97
7/22/2026	11.41	11.45	11.30	11.38	135,678	11.02
7/21/2026	11.46	11.47	11.35	11.41	346,959	11.05
7/20/2026	11.50	11.52	11.39	11.39	109,894	11.03
7/17/2026	11.50	11.58	11.49	11.50	170,079	11.14
7/16/2026	11.49	11.55	11.49	11.51	78,149	11.15
7/15/2026	11.48	11.54	11.46	11.54	66,915	11.18
7/14/2026	11.41	11.53	11.41	11.52	76,835	11.16
7/13/2026	11.54	11.60	11.47	11.48	71,374	11.12
7/10/2026	11.52	11.62	11.52	11.60	78,956	11.24
7/09/2026	11.49	11.65	11.45	11.51	168,558	11.15
7/08/2026	11.51	11.56	11.44	11.47	138,436	11.11
7/07/2026	11.73	11.74	11.59	11.64	124,596	11.28
7/06/2026	11.77	11.77	11.68	11.73	244,806	11.36
7/02/2026	11.79	11.79	11.66	11.70	129,152	11.33
7/01/2026	11.68	11.84	11.61	11.75	205,133	11.38
6/30/2026	11.59	11.76	11.54	11.75	122,133	11.38
6/29/2026	11.54	11.57	11.44	11.54	200,779	11.18
6/26/2026	11.42	11.58	11.42	11.56	105,142	11.20
6/25/2026	11.52	11.60	11.39	11.41	98,234	11.05
6/24/2026	11.57	11.66	11.49	11.57	180,935	11.21
6/23/2026	11.58	11.59	11.50	11.51	103,449	11.15
6/22/2026	11.67	11.75	11.61	11.68	172,878	11.31
6/18/2026	11.58	11.73	11.56	11.71	154,500	11.34
6/17/2026	11.59	11.64	11.52	11.53	131,928	11.17
6/16/2026	11.45	11.55	11.40	11.52	124,687	11.16
6/15/2026	11.25	11.46	11.22	11.40	309,884	11.04
6/12/2026	10.91	11.06	10.90	10.98	152,104	10.64
6/11/2026	10.79	10.89	10.72	10.85	136,892	10.51
6/10/2026	10.76	10.87	10.75	10.80	102,346	10.46
6/09/2026	10.83	10.95	10.72	10.80	151,144	10.46
6/08/2026	10.76	10.87	10.76	10.78	167,779	10.44
6/05/2026	10.92	10.94	10.73	10.77	263,364	10.43
6/04/2026	10.89	10.97	10.81	10.93	291,009	10.59
6/03/2026	11.01	11.03	10.80	10.84	322,657	10.50
6/02/2026	11.03	11.09	11.00	11.00	181,751	10.66
6/01/2026	11.11	11.28	11.05	11.08	182,042	10.73