iShares Core MSCI Europe ETF (IEUR)

Historical Prices For iShares Core MSCI Europe ETF (IEUR)

Date Range:

2025-07-19 - 2025-10-19

Date	Open	High	Low	Close	Volume	Adjusted Close
10/17/2025	68.58	68.97	68.44	68.95	749,003	68.95
10/16/2025	68.88	69.17	68.64	68.90	853,206	68.90
10/15/2025	68.35	68.62	68.00	68.46	1,588,916	68.46
10/14/2025	67.56	68.51	67.55	68.34	820,488	68.34
10/13/2025	67.77	68.13	67.75	68.05	378,092	68.05
10/10/2025	68.45	68.53	67.53	67.62	752,678	67.62
10/09/2025	69.03	69.08	68.23	68.38	830,440	68.38
10/08/2025	69.10	69.19	68.92	69.14	710,800	69.14
10/07/2025	69.02	69.07	68.66	68.66	770,178	68.66
10/06/2025	69.20	69.39	69.17	69.22	933,758	69.22
10/03/2025	69.33	69.55	69.27	69.48	615,130	69.48
10/02/2025	69.22	69.31	68.75	69.08	701,875	69.08
10/01/2025	68.49	69.03	68.49	68.98	1,528,160	68.98
9/30/2025	67.68	68.21	67.61	68.12	486,330	68.12
9/29/2025	67.63	67.69	67.47	67.65	849,110	67.65
9/26/2025	67.07	67.42	67.07	67.36	513,677	67.36
9/25/2025	66.80	66.81	66.42	66.67	663,923	66.67
9/24/2025	67.37	67.59	67.25	67.34	387,466	67.34
9/23/2025	68.07	68.17	67.66	67.78	338,632	67.78
9/22/2025	67.51	67.86	67.39	67.79	345,165	67.79
9/19/2025	67.59	67.75	67.44	67.57	412,118	67.57
9/18/2025	67.72	67.93	67.45	67.81	447,834	67.81
9/17/2025	67.66	68.09	67.27	67.53	4,806,788	67.53
9/16/2025	67.85	67.87	67.53	67.78	427,914	67.78
9/15/2025	67.79	67.97	67.70	67.95	427,054	67.95
9/12/2025	67.39	67.54	67.31	67.47	357,501	67.47
9/11/2025	67.21	67.69	67.21	67.66	392,593	67.66
9/10/2025	67.14	67.24	66.87	66.96	565,572	66.96
9/09/2025	67.12	67.27	67.02	67.15	711,091	67.15
9/08/2025	67.08	67.28	66.95	67.24	379,612	67.24
9/05/2025	67.02	67.20	66.61	66.83	5,488,173	66.83
9/04/2025	66.32	66.52	66.21	66.48	594,692	66.48
9/03/2025	65.83	66.19	65.83	66.12	754,371	66.12
9/02/2025	65.58	66.04	65.51	65.89	1,351,471	65.89
8/29/2025	66.75	66.89	66.66	66.74	393,961	66.74
8/28/2025	67.04	67.14	66.88	67.03	337,452	67.03
8/27/2025	66.65	66.94	66.44	66.91	392,987	66.91
8/26/2025	67.14	67.19	66.91	67.08	1,849,798	67.08
8/25/2025	67.91	68.08	67.20	67.22	476,031	67.22
8/22/2025	67.43	68.31	67.43	68.19	516,181	68.19
8/21/2025	67.28	67.31	67.06	67.19	485,392	67.19
8/20/2025	67.49	67.64	67.38	67.60	2,290,306	67.60
8/19/2025	67.43	67.50	67.11	67.17	325,014	67.17
8/18/2025	66.92	67.08	66.77	67.05	801,534	67.05
8/15/2025	67.24	67.25	67.07	67.21	504,365	67.21
8/14/2025	66.65	67.05	66.60	67.01	452,082	67.01
8/13/2025	66.67	66.87	66.59	66.87	706,669	66.87
8/12/2025	65.86	66.37	65.83	66.31	1,113,327	66.31
8/11/2025	65.83	65.88	65.59	65.74	914,998	65.74
8/08/2025	66.00	66.23	65.88	66.10	536,723	66.10
8/07/2025	66.00	66.06	65.57	65.90	7,081,964	65.90
8/06/2025	65.19	65.35	65.08	65.29	458,241	65.29
8/05/2025	65.07	65.12	64.76	65.00	826,446	65.00
8/04/2025	64.80	64.92	64.64	64.90	595,341	64.90
8/01/2025	64.02	64.23	63.71	64.17	1,959,674	64.17
7/31/2025	64.76	64.89	64.36	64.38	1,194,211	64.38
7/30/2025	65.45	65.62	64.94	65.17	618,194	65.17
7/29/2025	65.95	65.98	65.66	65.85	481,997	65.85
7/28/2025	66.53	66.53	65.88	66.03	505,997	66.03
7/25/2025	66.68	67.17	66.57	67.14	602,048	67.14
7/24/2025	67.24	67.36	67.03	67.04	808,649	67.04
7/23/2025	66.79	67.81	66.71	67.81	1,906,916	67.81
7/22/2025	66.08	66.42	65.94	66.39	3,671,862	66.39
7/21/2025	65.98	66.43	65.93	66.08	631,653	66.08