Lazard Active ETF Trust Lazard International Dynamic Equity ETF (IEQ)

Historical Prices For Lazard Active ETF Trust Lazard International Dynamic Equity ETF (IEQ)

Date Range:

2025-04-11 - 2025-07-11

Date	Open	High	Low	Close	Volume	Adjusted Close
7/10/2025	26.65	26.65	26.49	26.61	3,055	26.61
7/09/2025	26.51	26.60	26.51	26.59	2,415	26.59
7/08/2025	26.36	26.47	26.36	26.46	3,203	26.46
7/07/2025	26.33	26.41	26.23	26.26	8,418	26.26
7/03/2025	26.50	26.62	26.50	26.56	4,167	26.56
7/02/2025	26.42	26.52	26.52	26.52	14,926	26.52