Highwoods Properties, Inc. Common Stock (HIW)

Historical Prices For Highwoods Properties, Inc. Common Stock (HIW)

Date Range:

2025-06-02 - 2025-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/29/2025	31.17	31.70	31.10	31.53	1,719,205	31.53
8/28/2025	30.93	31.12	30.65	31.10	1,507,134	31.10
8/27/2025	30.10	30.85	30.05	30.81	1,376,204	30.81
8/26/2025	29.95	30.24	29.74	29.96	1,052,556	29.96
8/25/2025	29.85	30.18	29.71	30.07	1,008,750	30.07
8/22/2025	29.35	30.26	29.32	29.89	753,479	29.89
8/21/2025	29.13	29.32	28.93	29.21	675,137	29.21
8/20/2025	29.45	29.63	29.24	29.29	1,057,811	29.29
8/19/2025	29.00	29.57	29.00	29.49	755,966	29.49
8/18/2025	28.80	28.91	28.63	28.87	1,084,801	28.87
8/15/2025	29.60	29.68	29.03	29.27	844,492	28.77
8/14/2025	29.27	29.88	29.18	29.67	1,541,093	29.16
8/13/2025	28.98	29.77	28.87	29.70	1,233,624	29.19
8/12/2025	28.49	29.11	28.41	28.95	1,055,968	28.46
8/11/2025	28.59	28.83	28.21	28.32	1,163,433	27.84
8/08/2025	28.84	29.05	28.43	28.69	1,088,457	28.20
8/07/2025	29.19	29.25	28.58	28.74	1,176,880	28.25
8/06/2025	28.63	29.22	28.38	29.04	2,147,594	28.54
8/05/2025	28.37	28.71	27.99	28.56	1,394,026	28.07
8/04/2025	28.68	28.79	28.32	28.47	1,423,538	27.98
8/01/2025	29.08	29.08	28.41	28.62	1,499,275	28.13
7/31/2025	28.96	29.08	28.60	29.01	1,932,468	28.51
7/30/2025	30.00	30.68	28.89	29.03	2,701,455	28.53
7/29/2025	30.01	30.37	29.80	30.25	1,801,549	29.73
7/28/2025	30.21	30.39	29.68	29.73	1,007,867	29.22
7/25/2025	30.22	30.27	29.90	30.25	734,286	29.73
7/24/2025	30.71	30.79	30.23	30.23	392,312	29.71
7/23/2025	31.03	31.17	30.68	30.84	681,700	30.31
7/22/2025	30.67	31.04	30.39	30.88	757,221	30.35
7/21/2025	30.46	30.67	30.35	30.51	518,267	29.99
7/18/2025	30.46	30.52	30.10	30.31	442,428	29.79
7/17/2025	31.01	31.21	30.04	30.37	1,026,998	29.85
7/16/2025	31.34	31.65	30.96	31.11	642,593	30.58
7/15/2025	31.88	31.93	31.10	31.13	613,053	30.60
7/14/2025	31.46	31.93	31.42	31.91	796,334	31.36
7/11/2025	31.17	31.58	31.02	31.46	693,443	30.92
7/10/2025	31.05	31.64	31.05	31.30	497,121	30.77
7/09/2025	31.03	31.22	30.68	30.98	982,662	30.45
7/08/2025	30.74	31.13	30.66	30.97	835,818	30.44
7/07/2025	31.28	31.50	30.71	30.79	543,129	30.26
7/03/2025	31.00	31.48	30.82	31.35	371,652	30.81
7/02/2025	30.78	31.13	30.66	31.11	903,817	30.58
7/01/2025	31.06	31.87	30.89	31.26	934,684	30.73
6/30/2025	31.15	31.37	30.57	31.09	1,023,728	30.56
6/27/2025	31.40	31.55	30.92	31.11	1,257,078	30.58
6/26/2025	30.94	31.36	30.94	31.30	1,411,528	30.77
6/25/2025	30.93	31.40	30.30	30.86	1,406,309	30.33
6/24/2025	31.45	31.52	31.07	31.34	1,109,632	30.80
6/23/2025	31.69	31.85	30.93	31.41	838,519	30.87
6/20/2025	31.86	32.00	31.24	31.55	969,876	31.01
6/18/2025	31.55	32.04	31.44	31.82	1,223,405	31.28
6/17/2025	31.54	31.68	31.25	31.44	588,118	30.90
6/16/2025	31.64	32.04	31.45	31.51	974,436	30.97
6/13/2025	31.48	31.76	31.19	31.49	571,280	30.95
6/12/2025	31.30	31.88	31.29	31.85	1,168,770	31.31
6/11/2025	31.74	31.95	31.33	31.40	594,938	30.86
6/10/2025	31.26	31.68	31.06	31.52	778,578	30.98
6/09/2025	31.26	31.58	30.88	31.16	632,563	30.63
6/06/2025	30.78	31.21	30.57	31.08	868,833	30.55
6/05/2025	30.27	30.48	30.00	30.44	500,672	29.92
6/04/2025	30.22	30.42	29.80	30.24	1,172,071	29.72
6/03/2025	30.07	30.59	29.89	30.31	912,393	29.79